Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NIMO Protocol NIM | US$0,00001645 | -0,59% | 105,74% | - | US$955,36 | - |
| 5552 |  CAMELL CAMT | US$0,002240 | -9,04% | -11,78% | - | US$959,75 | - |
| 5553 |  MemeGames AI MGAMES | US$0,0008880 | 0,02% | 18,00% | - | US$965,64 | - |
| 5554 |  Water Rabbit Token WAR | US$0,001004 | -1,73% | 3,31% | - | - | - |
| 5555 |  Merkle Trade MKL | US$0,05947 | 2,41% | -7,65% | - | US$946,50 | - |
| 5556 |  Mint Token MT | US$0,008095 | -0,46% | 10,40% | - | US$917,38 | - |
| 5557 |  OBOT OBOT | US$0,0008930 | 44,94% | 79,21% | - | US$914,74 | - |
| 5558 |  Vector Space Biosciences, Inc. SBIO | US$0,007103 | -21,11% | 14,56% | - | US$914,47 | - |
| 5559 |  bonkwifhat BIF | US$0,0002246 | 5,05% | 22,78% | - | US$907,28 | - |
| 5560 |  Clean Food CF | US$0,004402 | 0,00% | 51,79% | - | US$905,00 | - |
| 5561 |  ArgentinaCoin ARG | US$0,0003122 | 4,17% | 46,06% | - | US$904,50 | - |
| 5562 |  Lum Network LUM | US$0,00003313 | 24,82% | 30,42% | - | US$902,08 | - |
| 5563 |  MonkeDAO DAOSOL | US$283,04 | -0,32% | 16,66% | - | US$883,68 | - |
| 5564 |  BaseRise BRISE | US$0,00003219 | -4,99% | -66,54% | - | US$881,41 | - |
| 5565 |  Chengpang Zhoa ZHOA | US$0,00009917 | -3,84% | 3,12% | - | US$872,09 | - |
| 5566 |  Wrapped SOPH WSOPH | US$0,02950 | -9,77% | -0,52% | - | US$371,45 | - |
| 5567 |  Space Token SPACE | US$0,004121 | -3,57% | 8,93% | - | US$850,36 | - |
| 5568 |  OpenSwap Optimism Token OPENX | US$0,03764 | -0,64% | -6,45% | - | - | - |
| 5569 |  Mimo Governance Token MIMO | US$0,007422 | 92,36% | 0,46% | - | US$844,19 | - |
| 5570 |  Cellana Finance CELL | US$0,002179 | -1,48% | -9,06% | - | US$834,84 | - |
| 5571 |  ANDY (BSC) ANDY | US$0,0000009900 | -0,60% | 7,92% | - | US$795,02 | - |
| 5572 |  Pandemic Multiverse PMD | US$0,0002091 | -15,04% | -25,86% | - | US$831,48 | - |
| 5573 |  ThreeFold TFT | US$0,002943 | -0,24% | -3,70% | - | US$834,89 | - |
| 5574 |  real fast SPEED | US$0,0005151 | 0,00% | 12,71% | - | US$547,82 | - |
| 5575 |  Layerium LYUM | US$0,001630 | -9,69% | -4,37% | - | US$805,72 | - |
| 5576 |  Blocksport BSPT | US$0,0001100 | 20,51% | 18,90% | - | US$826,14 | - |
| 5577 |  BRAINROT ROT | US$0,0002314 | 0,31% | -13,09% | - | US$800,32 | - |
| 5578 |  Frankencoin ZCHF | US$1,26 | -0,15% | 0,45% | - | US$774,69 | - |
| 5579 |  CDOGE CDOGE | US$0,0007531 | -5,10% | 8,23% | - | US$774,90 | - |
| 5580 |  BNBtiger 2.0 BNBTIGER | - | -3,87% | -22,19% | - | US$754,48 | - |
| 5581 |  Tusima Network TSM | US$0,0005173 | 1,37% | -8,84% | - | US$766,82 | - |
| 5582 |  Sharky SHARK | US$0,004938 | -0,80% | 2,45% | - | US$609,87 | - |
| 5583 |  Copiosa Coin COP | US$0,0002582 | 1,36% | 2,25% | - | US$759,10 | - |
| 5584 |  Shiva Inu SHIV | US$0,00000001000 | -1,88% | 30,45% | - | US$756,38 | - |
| 5585 |  Project Hive HGT | US$0,00001468 | -3,51% | -31,95% | - | US$752,07 | - |
| 5586 |  Ripio Credit Network RCN | US$0,0003570 | -0,11% | -0,19% | - | US$751,60 | - |
| 5587 |  PotCoin POT | US$0,001521 | 11,50% | 10,11% | - | US$745,83 | - |
| 5588 |  Bored Candy City CANDY | US$0,001266 | -9,56% | -15,98% | - | US$744,42 | - |
| 5589 |  Ton Raffles RAFF | US$0,06156 | -0,29% | 2,60% | - | US$699,03 | - |
| 5590 |  GOLDEN AGE GOLD | - | 22,39% | 49,65% | - | US$734,48 | - |
| 5591 |  eBlockStock EBSO | US$0,008160 | 2,01% | 16,29% | - | US$732,74 | - |
| 5592 |  HALO COIN HALO | US$0,00001125 | 46,87% | 45,78% | - | US$730,90 | - |
| 5593 |  Communis COM | - | -2,42% | 23,22% | - | US$720,05 | - |
| 5594 |  STARX TOKEN STARX | US$0,007938 | 3,19% | 1,49% | - | US$710,10 | - |
| 5595 |  Dogeclub DOGC | - | -3,65% | 3,41% | - | US$709,08 | - |
| 5596 |  SOLS SOLS | US$0,002746 | 53,12% | 0,47% | - | US$706,39 | - |
| 5597 |  Forky FORKY | US$0,00001778 | 8,33% | 16,64% | - | US$691,55 | - |
| 5598 |  Spintop SPIN | US$0,0002648 | -2,85% | -0,55% | - | US$688,53 | - |
| 5599 |  Proteo DeFi PROTEO | US$0,01901 | -1,17% | 3,74% | - | US$686,20 | - |
| 5600 |  HZM Coin HZM | US$0,0002804 | -2,67% | -10,82% | - | US$684,72 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.