Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Trenches AI TRENCHAI | US$0,0002811 | -0,14% | 21,77% | - | US$3.142,07 | - |
| 5352 |  Token.com TOKEN | US$0,001705 | 1,78% | 0,53% | - | US$3.068,95 | - |
| 5353 |  Gyroscope GYD GYD | US$0,9995 | 0,01% | -0,02% | - | US$3.076,70 | - |
| 5354 |  Don't Buy Inu DBI | US$0,0001517 | -17,33% | -39,61% | - | US$3.071,97 | - |
| 5355 |  AVA Chiang Mai Night Safari AVA | US$0,0001060 | -16,60% | 43,44% | - | - | - |
| 5356 |  Virtu by Virtuals VIRTU | US$0,0001872 | -11,71% | 0,93% | - | US$3.051,62 | - |
| 5357 |  Covalent CQT | US$0,001865 | 0,82% | -0,39% | - | US$3.039,18 | - |
| 5358 |  Hokkaidu Inu HOKK | - | 3,37% | 24,38% | - | US$3.022,86 | - |
| 5359 |  EgonCoin EGON | US$0,0002991 | -6,12% | -5,59% | - | US$3.122,28 | - |
| 5360 |  DBXen DXN | US$0,4194 | -0,20% | 52,32% | - | US$2.975,94 | - |
| 5361 |  Anryton MOL | US$0,08783 | 0,47% | 3,11% | - | US$2.972,34 | - |
| 5362 |  Omnis Genesis by Virtuals OMNI | US$0,0001357 | -18,72% | -13,25% | - | US$2.919,83 | - |
| 5363 |  Hacash Diamond HACD | US$9,33 | -4,30% | -1,81% | - | US$3.462,67 | - |
| 5364 |  Athene Network ATN | US$0,00001861 | -0,52% | -6,97% | - | US$2.957,25 | - |
| 5365 |  MAGIKAL.ai MGKL | US$0,00000008000 | 0,90% | 3,11% | - | US$3.074,76 | - |
| 5366 |  Andy (Base) ANDY | US$0,002758 | -2,79% | -9,28% | - | US$2.913,85 | - |
| 5367 |  AASToken AAST | US$0,002036 | -0,98% | -5,92% | - | US$3.233,78 | - |
| 5368 |  MCFinance MCF | US$0,002275 | 0,58% | -4,21% | - | US$2.895,85 | - |
| 5369 |  CryptoLoots CLOOTS | US$0,0001332 | 0,70% | 8,58% | - | US$2.836,11 | - |
| 5370 |  AshSwap ASH | US$0,002226 | -0,06% | 4,05% | - | US$2.864,19 | - |
| 5371 |  CRYPTO CLOUD CLOUD | US$0,003014 | -11,22% | -1,42% | - | US$6.667,46 | - |
| 5372 |  MiaSwap MIA | US$0,009980 | -4,30% | 12,81% | - | US$2.856,91 | - |
| 5373 |  EDUM EDUM | US$0,1895 | 0,00% | -1,95% | - | US$2.850,96 | - |
| 5374 |  Basilisk BSX | US$0,00004218 | -2,61% | 1,71% | - | US$2.848,83 | - |
| 5375 |  EOS Force EOSC | US$0,00003097 | 4,17% | 10,30% | - | US$2.863,35 | - |
| 5376 |  RNA RNA | - | -5,79% | 10,21% | - | US$2.847,20 | - |
| 5377 |  Miners.Club MBC | US$0,0008992 | 1,32% | -8,19% | - | US$2.845,83 | - |
| 5378 |  Dotblox DTBX | US$0,002867 | -40,99% | 18,18% | - | US$2.817,49 | - |
| 5379 |  Silent Notary UBSN | US$0,000003980 | -13,48% | 24,04% | - | US$2.805,85 | - |
| 5380 |  Taurus TAURUS | US$0,001108 | -8,30% | 70,33% | - | US$2.792,79 | - |
| 5381 |  LUCI LUCI | US$0,00005426 | -15,26% | -91,55% | - | US$2.775,93 | - |
| 5382 |  Dragon Mainland Shards DMS | US$0,00002703 | 1,43% | -14,52% | - | US$2.646,76 | - |
| 5383 |  BORED BORED | US$0,001042 | 1,70% | 7,16% | - | US$2.761,25 | - |
| 5384 |  GLDT GLDT | US$1,21 | -0,14% | 5,14% | - | US$2.743,76 | - |
| 5385 |  BITCOIN FUTURE BTCF | US$0,08006 | -5,06% | 0,29% | - | US$2.711,77 | - |
| 5386 |  brickcoin BRICK | US$0,00002571 | -8,28% | 0,00% | - | US$2.648,11 | - |
| 5387 |  Triad TRD | US$0,02597 | -14,68% | 4,68% | - | US$2.699,44 | - |
| 5388 |  WATER $WATER | US$0,000009040 | 14,69% | 5,85% | - | US$2.668,62 | - |
| 5389 |  Doomer DOOMER | US$0,0003538 | -9,60% | -4,03% | - | US$2.662,44 | - |
| 5390 |  Fleabone BONE | US$0,0000002400 | 658,41% | 59,18% | - | US$2.662,10 | - |
| 5391 |  DOGECUBE DOGECUBE | US$0,000007300 | 0,01% | 0,05% | - | US$2.624,94 | - |
| 5392 |  Based Apu APU | - | -12,51% | 5,45% | - | US$2.604,56 | - |
| 5393 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,88% | -4,40% | - | US$2.576,03 | - |
| 5394 |  Big Dog Fink BINK | US$0,0003155 | -1,56% | 17,87% | - | US$2.500,58 | - |
| 5395 |  Long Jawn Silvers JAWN | US$0,001054 | -1,70% | 6,17% | - | - | - |
| 5396 |  LESTER by Virtuals LESTER | US$0,0002694 | -10,16% | -26,97% | - | US$2.456,64 | - |
| 5397 |  Lumi Finance LUAUSD LUAUSD | US$0,9954 | 0,62% | 1,12% | - | US$2.439,78 | - |
| 5398 |  DeFi Agents AI DEFAI | US$0,00009043 | -12,46% | -14,28% | - | US$2.426,40 | - |
| 5399 |  TBCC TBCC | US$0,0004618 | 7,36% | 6,35% | - | US$2.411,94 | - |
| 5400 |  Warrior Coin WAR | US$0,000005610 | -1,63% | -0,02% | - | US$2.274,52 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.