Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Bitcoin Pizza Day PIZZA | US$0,1688 | 0,26% | 5,42% | - | US$5.072,63 | - |
| 5252 |  Compute Horde SN12 | US$2,38 | -2,58% | 6,19% | - | US$5.068,48 | - |
| 5253 |  ChompCoin CHOMP | US$0,03556 | 0,99% | -4,80% | - | US$5.049,45 | - |
| 5254 |  Book of Binance BOOK | US$0,004303 | 2,33% | -1,23% | - | US$5.032,76 | - |
| 5255 |  Gary GARY | US$0,1744 | -8,58% | -3,25% | - | US$4.968,46 | - |
| 5256 |  CMX Agent CMX | US$0,0002310 | 8,22% | -9,48% | - | US$4.944,96 | - |
| 5257 |  Six Sigma Sports $SIX | US$0,05108 | -2,71% | 12,34% | - | US$5.033,13 | - |
| 5258 |  GET RICH QUICK RICH | US$0,00005535 | -26,50% | -34,82% | - | US$4.914,27 | - |
| 5259 |  Paradox (the-base-paradox.com) PARADOX | US$0,1220 | -13,12% | -17,25% | - | US$4.907,20 | - |
| 5260 |  Miniature Woolly Mammoth WOOLLY | US$0,0004653 | -9,58% | -29,90% | - | US$4.906,49 | - |
| 5261 |  ANTTIME ANT | US$0,00001024 | -28,93% | -80,77% | - | US$4.807,82 | - |
| 5262 |  blue on base $BLUE | US$0,0000001400 | 24,78% | -37,98% | - | US$4.798,00 | - |
| 5263 |  Crypticorn AIC | US$0,009768 | -17,88% | -29,20% | - | - | - |
| 5264 |  KunaiKash KUNAI | US$0,01788 | -0,12% | 4,81% | - | US$4.792,39 | - |
| 5265 |  chAtoshI CHATOSHI | US$0,002141 | -1,79% | 0,46% | - | US$4.747,91 | - |
| 5266 |  NAGA NGC | US$0,008002 | -2,51% | 0,62% | - | US$4.750,49 | - |
| 5267 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001434 | -0,95% | 3,65% | - | US$4.724,51 | - |
| 5268 |  Flight Coin FLIGHT | US$0,000001260 | -2,33% | 8,34% | - | US$4.671,37 | - |
| 5269 |  PepeSol PEPE | US$0,0004477 | -11,99% | 2,65% | - | US$5.018,46 | - |
| 5270 |  Frencoin FREN | US$0,000001040 | -2,87% | 1,24% | - | US$4.646,17 | - |
| 5271 |  SolControl SCTRL | US$0,001440 | -10,79% | 19,03% | - | US$4.644,40 | - |
| 5272 |  TONNEL Network TONNEL | US$1,87 | -9,82% | 51,54% | - | US$4.609,09 | - |
| 5273 |  Shib2.0 SHIB2.0 | - | -3,72% | 2,38% | - | US$4.601,22 | - |
| 5274 |  TOKEN 2049 2049 | US$0,00001726 | 29,63% | 143,32% | - | - | - |
| 5275 |  Alpha Fi ALPHA | US$1,10 | -4,89% | 11,89% | - | US$4.492,55 | - |
| 5276 |  IRR TOMAN | US$0,00001130 | 11,88% | 7,66% | - | US$4.441,01 | - |
| 5277 |  Verus VRSC | US$1,79 | 0,85% | 6,44% | - | US$4.402,49 | - |
| 5278 |  TFS Token TFS | US$0,003548 | 1,53% | 10,52% | - | - | - |
| 5279 |  Smart Wallet Token SWT | US$0,0000008300 | -3,49% | -14,40% | - | US$4.376,97 | - |
| 5280 |  Zarraz Dollar ZD | US$0,01714 | -15,55% | -32,27% | - | US$4.352,20 | - |
| 5281 |  catwifbag BAG | US$0,0004356 | -4,15% | 19,19% | - | US$4.352,22 | - |
| 5282 |  Changer CNG | US$0,007368 | -0,11% | 0,80% | - | US$4.317,40 | - |
| 5283 |  Brilliantcrypto BRIL | US$0,02111 | -1,75% | -9,08% | - | US$4.398,89 | - |
| 5284 |  WJEWEL WJEWEL | US$0,03840 | -0,68% | 5,80% | - | US$4.164,28 | - |
| 5285 |  Pett.AI AIP | US$0,002703 | -6,55% | -6,14% | - | US$4.272,72 | - |
| 5286 |  Fluxbot FLUXB | US$0,01273 | 3,17% | 8,92% | - | US$4.278,27 | - |
| 5287 |  Torus (torus.network) TORUS | US$0,1971 | -3,62% | -10,66% | - | US$4.278,15 | - |
| 5288 |  Daifuku DAIFUKU | US$0,00004147 | -3,97% | -42,14% | - | US$4.473,24 | - |
| 5289 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$4.219,57 | - |
| 5290 |  NoLimitCoin NLC | US$0,001678 | -4,79% | -18,68% | - | US$4.203,59 | - |
| 5291 |  DegeCoin DEGE | US$0,0003688 | 7,96% | 2,62% | - | US$4.181,94 | - |
| 5292 |  Ruby Currency RBC | US$0,07026 | 6,40% | 17,07% | - | US$4.178,48 | - |
| 5293 |  Fungi FUNGI | US$0,008032 | -2,38% | 0,49% | - | US$4.144,23 | - |
| 5294 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004070 | 2,29% | -0,82% | - | US$4.061,00 | - |
| 5295 |  Green Dildo Coin DILDO | US$0,00009677 | -1,25% | -58,85% | - | US$4.158,37 | - |
| 5296 |  Evernode EVR | US$0,2357 | -3,65% | 29,05% | - | US$4.117,07 | - |
| 5297 |  Hebeto HBT | US$0,0000001200 | -1,10% | 86,79% | - | US$4.101,54 | - |
| 5298 |  Doodoo DOODOO | US$0,1543 | 0,74% | 32,35% | - | US$4.061,17 | - |
| 5299 |  DORA AI by Virtuals DORA | US$0,0006002 | -5,02% | 11,98% | - | US$4.051,70 | - |
| 5300 |  Vancelian AKTIO | US$0,1134 | -4,44% | 1,26% | - | US$4.039,06 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.