Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  FREN FREN | US$0,000002460 | -4,55% | -11,53% | - | US$1.758,25 | - |
| 5452 |  DODO DODO | US$0,1158 | -0,41% | 10,83% | - | - | - |
| 5453 |  Hydration HDX | US$0,008637 | -5,58% | -0,79% | - | US$1.733,87 | - |
| 5454 |  Sommelier SOMM | US$0,001792 | -11,84% | 29,03% | - | US$1.728,33 | - |
| 5455 |  Secured MoonRat Token SMRAT | - | -1,01% | 4,65% | - | US$1.722,41 | - |
| 5456 |  Solnic SOLNIC | US$0,005310 | -1,16% | 14,85% | - | US$1.720,48 | - |
| 5457 |  Sunflower Land SFL | US$0,09443 | -0,01% | 4,70% | - | US$1.702,03 | - |
| 5458 |  SuperLauncher LAUNCH | US$0,008288 | -0,28% | -10,21% | - | US$1.693,81 | - |
| 5459 |  $GOLD $GOLD | - | 10,92% | 29,76% | - | US$1.680,62 | - |
| 5460 |  Utherverse Xaeon UTHR | US$0,02556 | 1,86% | -16,08% | - | US$1.679,89 | - |
| 5461 |  Moola Celo EUR mCEUR | US$1,17 | -0,37% | 0,13% | - | US$1.653,43 | - |
| 5462 |  Nirvana ANA ANA | US$4,90 | -0,47% | -5,87% | - | US$1.446,84 | - |
| 5463 |  Anzen Finance (ANZ) ANZ | US$0,0009903 | -1,26% | 6,75% | - | US$1.731,13 | - |
| 5464 |  RadioShack RADIO | US$0,0003280 | 1,29% | 27,16% | - | US$1.635,72 | - |
| 5465 |  JOBSEEK JOBSEEK | US$0,0001115 | 2,44% | 39,29% | - | US$1.631,12 | - |
| 5466 |  Robin Rug RUG | US$0,0001050 | 23,34% | 73,44% | - | US$1.607,32 | - |
| 5467 |  Fronk FRONK | US$0,00000001000 | -1,35% | -9,80% | - | US$1.589,12 | - |
| 5468 |  Onyx Arches OXA | US$0,003096 | 0,65% | 0,37% | - | US$1.535,07 | - |
| 5469 |  BitShiba SHIBA | - | -0,06% | 9,41% | - | US$1.533,27 | - |
| 5470 |  Brett (SOL) BRETT | US$0,0005152 | 0,47% | 15,58% | - | US$1.539,24 | - |
| 5471 |  Sketch Coin SKETCH | US$0,0002212 | -0,70% | 3,41% | - | US$1.095,21 | - |
| 5472 |  Suijak SUIJAK | US$0,00001945 | 3,35% | 43,34% | - | - | - |
| 5473 |  SOL ETF SOLETF | - | 1,11% | 53,21% | - | US$1.529,67 | - |
| 5474 |  Nebulas NAS | US$0,0001001 | 25,02% | -41,16% | - | US$1.521,13 | - |
| 5475 |  Harold HAROLD | US$0,0002836 | 0,33% | 31,51% | - | - | - |
| 5476 |  Boundless Network BUN | US$0,0004082 | -4,22% | 6,80% | - | US$1.508,16 | - |
| 5477 |  LoopSwap LSWAP | US$0,0002055 | -2,52% | -5,70% | - | US$1.479,35 | - |
| 5478 |  SpacePi SPACEPI | - | -0,96% | 4,16% | - | US$1.475,42 | - |
| 5479 |  Biceps BICS | US$0,0000002000 | -0,16% | 1,27% | - | US$1.477,58 | - |
| 5480 |  Blocksmith Labs Forge $FORGE | US$0,01927 | -2,44% | 12,19% | - | US$1.469,64 | - |
| 5481 |  Passage PASG | US$0,001312 | 5,89% | 3,24% | - | US$1.506,85 | - |
| 5482 |  Green Bitcoin GBTC | US$0,03235 | 5,29% | -2,02% | - | US$1.463,34 | - |
| 5483 |  MOON INU MOON | - | -5,05% | 34,96% | - | US$1.458,84 | - |
| 5484 |  Latina Coin LATINA | US$0,0008881 | -1,29% | -9,79% | - | US$1.438,49 | - |
| 5485 |  AgentFun.AI AGENTFUN | US$2,46 | -5,29% | -9,56% | - | US$1.438,47 | - |
| 5486 |  Solidray (new) SRT | US$0,0001080 | -3,49% | -3,12% | - | US$1.426,32 | - |
| 5487 |  Dollar DOLLAR | US$0,0001776 | 1,28% | 9,64% | - | - | - |
| 5488 |  Liquid KSM LKSM | US$2,97 | -4,50% | 3,02% | - | US$1.408,33 | - |
| 5489 |  White Boy Summer WBS | US$0,0001193 | 5,40% | 19,52% | - | US$1.405,19 | - |
| 5490 |  Athena DexFi ATHX | US$0,01425 | 0,00% | 0,05% | - | US$1.387,70 | - |
| 5491 |  Magic Internet Money MIM | US$0,0001011 | -1,85% | 12,31% | - | US$1.391,43 | - |
| 5492 |  PESHI PESHI | US$0,0000004400 | -6,24% | 5,13% | - | US$1.380,19 | - |
| 5493 |  H4CK Terminal by Virtuals H4CK | US$0,0002068 | -7,95% | 5,02% | - | US$1.368,42 | - |
| 5494 |  SILVERNOVA SRN | US$0,04147 | 0,00% | 26,00% | - | US$1.363,59 | - |
| 5495 |  Treble TREB | US$0,1730 | -5,20% | 18,63% | - | US$1.359,84 | - |
| 5496 |  ZED Token ZED | US$0,006191 | -1,56% | -3,75% | - | US$1.359,65 | - |
| 5497 |  FRED FRED | US$0,0004108 | 7,33% | 29,93% | - | US$1.352,96 | - |
| 5498 |  Flicker FKR | US$0,003440 | -3,83% | -3,16% | - | US$1.343,35 | - |
| 5499 |  Tether USD (Bridge TC20) USDT.C | US$0,9996 | -0,08% | -0,02% | - | US$1.836,45 | - |
| 5500 |  PEPE 0x69 ON BASE PEPE | - | -3,19% | -5,41% | - | US$1.332,21 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.