Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CSR CSR | US$0,004602 | -1,07% | -8,05% | - | US$2.397,12 | - |
| 5402 |  Gamer Arena GAU | US$0,001311 | 47,44% | 31,24% | - | US$2.430,46 | - |
| 5403 |  Pepe on Sui PEPE | - | -19,22% | -10,76% | - | US$2.366,98 | - |
| 5404 |  Phecda PCD | US$0,002314 | -4,62% | -12,24% | - | US$2.331,05 | - |
| 5405 |  Transhuman Coin THC | US$0,0001100 | 0,59% | 12,33% | - | - | - |
| 5406 |  SwapX SWPX | US$0,05706 | -2,10% | -13,35% | - | US$2.299,82 | - |
| 5407 |  Bro the cat BRO | US$0,0001912 | 0,65% | 14,09% | - | US$2.292,11 | - |
| 5408 |  Defi Tiger DTG | - | -1,47% | -36,16% | - | US$2.230,56 | - |
| 5409 |  Hare Token HARE | - | 0,00% | 5,13% | - | US$2.193,79 | - |
| 5410 |  Hatchyverse HATCHY | US$0,001011 | -13,98% | 10,26% | - | US$2.232,50 | - |
| 5411 |  Bird Dog BIRDDOG | US$0,0004832 | -2,01% | 8,73% | - | - | - |
| 5412 |  Swiss Capital SC | US$1,09 | 0,01% | 0,04% | - | US$2.189,47 | - |
| 5413 |  ZoidPay ZPAY | US$0,001005 | -3,26% | -6,17% | - | US$2.170,79 | - |
| 5414 |  KyotoSwap KSWAP | US$0,3561 | 8,42% | -4,24% | - | US$1.663,68 | - |
| 5415 |  VERSE AI VERSE | US$0,002528 | 1,46% | -19,41% | - | US$2.118,80 | - |
| 5416 |  HUNT HUNT | US$0,0004142 | 2,16% | 0,00% | - | US$2.117,01 | - |
| 5417 |  Pongo PONGO | US$0,0000002600 | 9,56% | 38,97% | - | US$2.116,61 | - |
| 5418 |  SNP adverse SNPAD | US$0,01263 | -1,69% | -2,12% | - | - | - |
| 5419 |  Hash Epoch Sports Token HEST | US$0,0006738 | -4,40% | -33,44% | - | US$2.078,30 | - |
| 5420 |  Talentum TAL | US$129,85 | 3,26% | 19,57% | - | US$2.082,33 | - |
| 5421 |  AID AID | US$0,5641 | -1,64% | 0,78% | - | US$2.075,46 | - |
| 5422 |  WDOT WDOT | US$4,32 | -4,17% | 8,62% | - | US$2.062,77 | - |
| 5423 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5462 | -3,87% | 4,84% | - | US$2.060,56 | - |
| 5424 |  Kodexa KDX | US$0,01701 | -0,80% | -0,76% | - | US$2.022,61 | - |
| 5425 |  TALA 1OZT | US$3.639,70 | 0,01% | 1,21% | - | US$2.025,10 | - |
| 5426 |  Croakey CROAK | US$0,000005420 | -3,16% | -10,59% | - | - | - |
| 5427 |  OTSea OTSEA | US$0,0007303 | -27,81% | -39,37% | - | US$1.979,17 | - |
| 5428 |  t3rn TRN | US$0,01875 | -3,29% | -20,06% | - | US$1.966,13 | - |
| 5429 |  Banana BANANA | US$0,3838 | -13,25% | -42,48% | - | US$1.933,93 | - |
| 5430 |  Homer SIMPSON | - | 11,24% | 27,99% | - | US$1.932,66 | - |
| 5431 |  Wakanda Inu WKD | - | -7,49% | -22,24% | - | US$1.918,75 | - |
| 5432 |  Dollar on Chain DOC | US$0,9978 | -0,47% | -0,82% | - | US$1.914,77 | - |
| 5433 |  CFB CFB | US$0,000003860 | -7,51% | -6,40% | - | US$1.884,55 | - |
| 5434 |  ETHEREUM ON BASE ETHB | US$0,09253 | -13,78% | 5,92% | - | US$1.884,29 | - |
| 5435 |  Chew CHEW | US$0,00009164 | -11,48% | -23,55% | - | - | - |
| 5436 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3843 | -0,22% | 2,35% | - | US$1.775,64 | - |
| 5437 |  SQUIRTLE SQUIRT | US$0,0001731 | 0,33% | 46,28% | - | US$1.873,26 | - |
| 5438 |  Metronome MET | US$0,5720 | -0,98% | 5,04% | - | US$1.860,71 | - |
| 5439 |  Banana Tape Wall BTW | US$0,0001794 | 2,57% | 7,41% | - | - | - |
| 5440 |  LILY-The Gold Digger LILY | US$0,000008980 | 28,07% | 15,25% | - | US$1.843,86 | - |
| 5441 |  Cyberdoge CDOGE | US$0,001033 | -1,93% | 51,39% | - | US$1.834,99 | - |
| 5442 |  Kayyo KYO | US$0,0001853 | -6,93% | 18,70% | - | US$1.834,70 | - |
| 5443 |  ETF ETF | US$0,00000001000 | 0,00% | -8,31% | - | US$1.814,12 | - |
| 5444 |  LFIT LFIT | US$0,7104 | -0,21% | 28,41% | - | US$1.824,37 | - |
| 5445 |  PHAME PHAME | US$0,1452 | -0,34% | 51,22% | - | US$1.869,39 | - |
| 5446 |  Mars Protocol MARS | US$0,02616 | 10,20% | 185,74% | - | US$1.879,45 | - |
| 5447 |  BONDX BONDX | US$0,005996 | -5,92% | -9,19% | - | US$1.810,77 | - |
| 5448 |  Famous Fox Federation FOXY | US$0,002620 | -20,00% | -23,30% | - | US$1.743,90 | - |
| 5449 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001034 | -1,66% | 9,03% | - | US$1.783,55 | - |
| 5450 |  DogeGF DOGEGF | - | -3,83% | 2,53% | - | US$1.773,61 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.