Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  EXTOCIUM XTO | US$0,009616 | -0,16% | 8,24% | - | - | - |
| 7852 |  Sol X SOLX | US$0,0001948 | -3,05% | 11,97% | - | - | - |
| 7853 |  Bitcoin Wizards WZRD | US$0,6874 | 0,00% | 0,00% | - | - | - |
| 7854 |  Daumenfrosch $DAUMEN | US$0,01936 | -16,75% | -7,14% | - | - | - |
| 7855 |  dark boden DOBEN | US$0,00001085 | 2,27% | 22,48% | - | - | - |
| 7856 |  ZedDex ZED | US$0,4540 | -0,59% | 6,05% | - | - | - |
| 7857 |  Koi Finance KOI | US$0,001185 | -1,22% | -18,75% | - | - | - |
| 7858 |  Open Trade Exchange OTX | US$0,0001589 | 0,00% | 0,11% | - | - | - |
| 7859 |  Bonk of America BONKFA | US$0,00004037 | 1,44% | 0,40% | - | - | - |
| 7860 |  MOON DOGE DOGE | - | 1,90% | 0,66% | - | - | - |
| 7861 |  Boshi BOSHI | US$0,00008035 | -0,92% | 8,58% | - | - | - |
| 7862 |  Neged NEGED | US$0,00004303 | -2,16% | 6,88% | - | - | - |
| 7863 |  Gradient GDT | US$0,03267 | 0,00% | 5,74% | - | - | - |
| 7864 |  Fofar (fofar.com) FOFAR | US$0,000002040 | -0,79% | 11,64% | - | - | - |
| 7865 |  Book of Pepe BOPE | US$0,0000001800 | 0,16% | -1,68% | - | - | - |
| 7866 |  LANDWOLF LANDWOLF | - | 0,00% | -9,96% | - | - | - |
| 7867 |  Cute Cat Candle CCC | - | 8,71% | 11,06% | - | - | - |
| 7868 |  Foxify FOX | US$0,3399 | -0,06% | 3,84% | - | - | - |
| 7869 |  QUACK QUACK | US$0,000004290 | 3,36% | 7,70% | - | - | - |
| 7870 |  BOOK OF NOTHING BON | US$0,00002463 | -5,64% | 17,39% | - | - | - |
| 7871 |  Indian Call Center ICC | US$0,00004172 | 0,26% | 19,55% | - | - | - |
| 7872 |  Mini Bitcoin MBTC | US$2,08 | 3,17% | 28,60% | - | - | - |
| 7873 |  Wally The Whale WALLY | US$0,00000003000 | 0,66% | 18,19% | - | - | - |
| 7874 |  Vietnam Smarthub Logistics VSL | US$0,06731 | 0,00% | -3,95% | - | - | - |
| 7875 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7876 |  Gambex GBE | US$0,7437 | 0,00% | 0,00% | - | - | - |
| 7877 |  Pigcoin PIG | US$0,00000005000 | -1,71% | -16,78% | - | - | - |
| 7878 |  CEILING CAT CEICAT | US$0,00006963 | 0,00% | 16,68% | - | - | - |
| 7879 |  PacMoon PAC | US$0,0006430 | -0,80% | 1,01% | - | - | - |
| 7880 |  Brett's Dog BROGG | US$0,02686 | 0,00% | 8,30% | - | - | - |
| 7881 |  Brett On ETH BRETT | US$0,006968 | -1,44% | 7,02% | - | US$503,00 | - |
| 7882 |  Bank BANK | - | 26,39% | -25,60% | - | - | - |
| 7883 |  Dither AI DITH | US$0,008207 | -6,17% | -5,68% | - | - | - |
| 7884 |  Nitefeeder NITEFEEDER | - | 3,10% | 14,50% | - | - | - |
| 7885 |  Alickshundra Occasional-Cortex AOC | US$0,00002522 | 0,00% | -3,27% | - | - | - |
| 7886 |  WHALES CAT CAT | - | -9,46% | -18,33% | - | - | - |
| 7887 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7888 |  Based Yoda BODA | US$0,000002730 | -0,90% | 3,87% | - | - | - |
| 7889 |  Mahabibi Bin Solman MBS | US$0,00002646 | 2,70% | 14,79% | - | - | - |
| 7890 |  Deep Whales AI DEEPAI | US$0,009195 | 0,00% | 2,83% | - | - | - |
| 7891 |  Pascal Protocol PASC | US$1,79 | 3,35% | 0,00% | - | - | - |
| 7892 |  Based Street Bets BSB | US$0,0000008000 | -0,79% | 6,60% | - | - | - |
| 7893 |  WW3 WW3 | US$0,0002198 | -5,38% | 38,25% | - | - | - |
| 7894 |  Poodl Inu POODL | US$0,00002226 | 0,00% | 8,03% | - | - | - |
| 7895 |  SUKUYANA SNA | - | 1,55% | 23,99% | - | - | - |
| 7896 |  AIC (Artificial Intelligence Coin) AIC | US$21,50 | 0,00% | 0,00% | - | - | - |
| 7897 |  Tonald Trump TONALD | US$0,0001082 | -0,61% | -4,93% | - | - | - |
| 7898 |  CONDO CONDO | US$0,0001867 | -4,72% | -3,83% | - | - | - |
| 7899 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000009250 | 0,00% | 14,94% | - | - | - |
| 7900 |  CANNFINITY CFT | US$0,01174 | 0,02% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.