Data Historis Harga Kripto 14/09/2025
Daftar harga kripto yang direkam pada tanggal 14/09/2025, mencakup 9.468 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  StakeLayer STAKE | US$0,00004313 | 1,11% | -3,57% | - | - | - |
| 7952 |  Wrapped Oasys WOAS | US$0,01147 | -3,29% | 6,82% | - | - | - |
| 7953 |  Jogecodog $JOGECO | - | -0,89% | 11,51% | - | US$214,55 | - |
| 7954 |  Hank HANK | US$0,00002059 | 0,00% | 12,40% | - | - | - |
| 7955 |  SolGPT GPT | US$0,00007622 | 1,98% | 19,36% | - | - | - |
| 7956 |  Bonk on ETH BONK | - | -0,98% | -18,08% | - | - | - |
| 7957 |  DogeSquatch SQUOGE | US$0,0004039 | -3,87% | 34,73% | - | - | - |
| 7958 |  Tomwifhat TWIF | US$0,0005122 | 0,00% | 56,87% | - | - | - |
| 7959 |  NEXT GEN PEPE PEPE | US$0,0006704 | -0,22% | 20,36% | - | - | - |
| 7960 |  mouse in pasta STUCK | US$0,00001702 | -3,36% | -4,19% | - | - | - |
| 7961 |  Monke MONKE | US$0,00000003000 | -0,04% | -2,69% | - | - | - |
| 7962 |  Tholana THOL | US$0,00000002000 | 1,85% | 21,70% | - | - | - |
| 7963 |  Crodie CRODIE | US$0,0003501 | 1,57% | 8,57% | - | - | - |
| 7964 |  DeMi DEMI | US$0,8378 | 0,15% | -11,36% | - | - | - |
| 7965 |  VOPO VOPO | - | 1,37% | 15,46% | - | - | - |
| 7966 |  BNB BUNNY BNBBUNNY | - | 3,61% | -6,98% | - | - | - |
| 7967 |  Patton PATTON | US$0,0000001900 | 3,72% | 8,72% | - | - | - |
| 7968 |  SKI MASK PUP SKIPUP | US$0,03208 | -0,70% | 9,31% | - | - | - |
| 7969 |  ROXY FROG ROXY | US$0,000002610 | -1,29% | -12,08% | - | - | - |
| 7970 |  Icrypex token ICPX | US$0,9183 | -17,89% | -4,44% | - | - | - |
| 7971 |  JUSD Stable Token JUSD | US$1,00 | 0,11% | 0,00% | - | - | - |
| 7972 |  WIF on ETH WIF | US$0,0001442 | -13,18% | -6,18% | - | - | - |
| 7973 |  IMARO IMARO | US$0,0003374 | -6,12% | 0,61% | - | - | - |
| 7974 |  Bobuki Neko BOBUKI | US$0,0001466 | 1,15% | 19,78% | - | - | - |
| 7975 |  Shiba Armstrong SHIBA | US$0,00009196 | -2,56% | 4,61% | - | - | - |
| 7976 |  MOST Global MOST | US$0,6752 | 1,09% | 8,56% | - | - | - |
| 7977 |  Shitcoin SHIT | US$0,001004 | -1,74% | 2,33% | - | - | - |
| 7978 |  Max Property MPRO | US$0,03474 | -14,29% | -14,85% | - | - | - |
| 7979 |  Replay RPLAY | US$0,0001222 | -17,65% | 55,23% | - | - | - |
| 7980 |  Law Of Attraction LOA | US$0,0005945 | -2,03% | -3,14% | - | - | - |
| 7981 |  Stonks STONKS | US$0,00006815 | 0,00% | -4,50% | - | - | - |
| 7982 |  ScamPump SCAM | US$0,004799 | -0,49% | 7,89% | - | - | - |
| 7983 |  Jail Cat CUFF | US$0,00005297 | 0,00% | 14,11% | - | - | - |
| 7984 |  CATX CATX | US$0,0000004500 | -96,28% | -97,55% | - | US$94.661,29 | - |
| 7985 |  CHEEPEPE CHEEPEPE | US$0,0002500 | 0,72% | 15,31% | - | - | - |
| 7986 |  Nutcash NCASH | US$0,01072 | -1,36% | 8,61% | - | - | - |
| 7987 |  PROOF PROOF | US$0,1741 | -5,15% | 6,30% | - | - | - |
| 7988 |  Satoshi Stablecoin SATS | US$0,001160 | -0,01% | 4,57% | - | - | - |
| 7989 |  QLix QLIX | US$0,03759 | 0,00% | -0,48% | - | - | - |
| 7990 |  PEPi PEPI | US$21,33 | -2,70% | 5,11% | - | - | - |
| 7991 |  Muzki MUZKI | US$0,00006062 | 0,39% | 18,05% | - | - | - |
| 7992 |  Agentlauncher CVAI | US$0,0008548 | 0,34% | -4,83% | - | US$4.808,60 | - |
| 7993 |  BARRON BARRON | - | -2,94% | -3,65% | - | - | - |
| 7994 |  swap.coffee CES | US$0,7581 | 0,07% | 5,90% | - | - | - |
| 7995 |  XTV XTV | US$0,004249 | 3,00% | 17,55% | - | - | - |
| 7996 |  BNB OLYMPIC BNBOLYMPIC | - | -1,39% | -3,00% | - | - | - |
| 7997 |  Zack Morris ZACK | US$0,0001960 | 0,31% | 13,48% | - | US$466,38 | - |
| 7998 |  Monkas MONKAS | US$0,0000002800 | -2,29% | -0,64% | - | - | - |
| 7999 |  Midnight NIGHT | US$0,000007350 | -3,92% | -4,55% | - | - | - |
| 8000 |  The Bitcoin Killa KILLA | US$2,12 | -0,20% | 16,52% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.