Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  NFTBooks NFTBS | - | -8,66% | -10,21% | - | - | - |
| 6552 |  Bumper BUMP | US$0,001663 | 0,52% | 1,00% | - | - | - |
| 6553 |  JOJO JOJO | US$0,0000006300 | -1,62% | 4,33% | - | - | - |
| 6554 |  Arena Token ARENA | US$0,005284 | -0,92% | 4,78% | - | - | - |
| 6555 |  BitBase Token BTBS | US$0,09681 | -1,34% | -1,52% | - | - | - |
| 6556 |  Birb BIRB | US$0,003644 | -2,32% | 0,94% | - | - | - |
| 6557 |  MyBricks $BRICKS | US$0,0002089 | -0,61% | 4,19% | - | - | - |
| 6558 |  Hypersign Identity HID | US$0,007951 | -2,93% | 3,35% | - | - | - |
| 6559 |  Vention VENTION | US$0,00006274 | -0,02% | -0,34% | - | - | - |
| 6560 |  Dopex DPX | US$5,54 | -2,16% | 1,04% | - | - | - |
| 6561 |  Lydia Finance LYD | US$0,0001305 | -0,96% | 6,08% | - | - | - |
| 6562 |  Moonpot POTS | US$0,005308 | -0,56% | 2,42% | - | - | - |
| 6563 |  Colana COL | US$0,0006670 | -5,12% | 10,29% | - | - | - |
| 6564 |  BinStarter BSR | US$0,02031 | -0,85% | 2,04% | - | - | - |
| 6565 |  Ryoshis Vision RYOSHI | - | 0,00% | 7,56% | - | - | - |
| 6566 |  Unreal Finance UGT | US$0,0008815 | -3,33% | -60,68% | - | - | - |
| 6567 |  POTENT PTT | US$0,00004924 | -0,72% | -8,62% | - | - | - |
| 6568 |  YEL.Finance YEL | US$0,0008476 | 0,45% | 39,17% | - | - | - |
| 6569 |  Crypto Carbon Energy CYCE | US$0,000005000 | 0,00% | -84,26% | - | - | - |
| 6570 |  Immutable DARA | US$0,003368 | -0,81% | 3,66% | - | - | - |
| 6571 |  RoboFi VICS | US$0,02959 | -0,81% | 2,63% | - | - | - |
| 6572 |  Dogecoin 2.0 DOGE2 | US$0,0002059 | -3,04% | 8,80% | - | - | - |
| 6573 |  BOHR BR | US$0,007049 | -1,52% | 3,57% | - | - | - |
| 6574 |  Wanaka Farm WANA | US$0,002558 | 0,14% | -5,97% | - | - | - |
| 6575 |  Coinary Token CYT | US$0,0007292 | -3,61% | 1,61% | - | US$1.095,97 | - |
| 6576 |  4-Way Mirror Money 4WMM | US$54,66 | 0,00% | 9,38% | - | - | - |
| 6577 |  SnowCrash Token NORA | US$0,0004273 | 0,00% | -16,17% | - | - | - |
| 6578 |  CATO CATO | US$0,0006142 | -3,29% | -2,49% | - | - | - |
| 6579 |  Solpad Finance SOLPAD | US$0,0000006000 | -2,68% | 14,33% | - | - | - |
| 6580 |  Boring Protocol BOP | US$0,00005807 | -2,11% | -1,28% | - | - | - |
| 6581 |  Tomb TOMB | US$0,002654 | -2,35% | -1,70% | - | - | - |
| 6582 |  AMATERAS AMT | US$0,01054 | -1,36% | 3,84% | - | - | - |
| 6583 |  Manga Token $MANGA | US$0,00001130 | -0,25% | 3,65% | - | - | - |
| 6584 |  Cryptomeda TECH | US$0,000004910 | -1,80% | 5,66% | - | - | - |
| 6585 |  Story STORY | US$0,00001948 | 0,00% | -5,23% | - | - | - |
| 6586 |  Raid Token RAID | US$0,001069 | -2,57% | 4,24% | - | - | - |
| 6587 |  Punk Vault (NFTX) PUNK | US$218.499 | 2,21% | 10,84% | - | - | - |
| 6588 |  Pocoland POCO | US$0,0001579 | -1,32% | 3,50% | - | - | - |
| 6589 |  Magic Beasties BSTS | US$0,0000002100 | 0,00% | 5,85% | - | - | - |
| 6590 |  Copycat Finance COPYCAT | US$0,002447 | -1,32% | -24,70% | - | - | - |
| 6591 |  Shambala BALA | - | -0,23% | 1,80% | - | - | - |
| 6592 |  CryptoMines ETERNAL | US$0,08535 | -1,01% | -4,45% | - | - | - |
| 6593 |  Daily COP DLYCOP | US$0,00000006000 | -4,52% | -48,59% | - | - | - |
| 6594 |  Pirate Coin Games PirateCoin☠ | - | 0,00% | 6,66% | - | - | - |
| 6595 |  Afreum AFR | US$0,001597 | -11,43% | -2,85% | - | - | - |
| 6596 |  Potato POTATO | US$0,00000002000 | -0,97% | -0,06% | - | - | - |
| 6597 |  Good Bridging GB | US$0,04062 | 3,00% | 74,74% | - | US$612,28 | - |
| 6598 |  Monsters Clan MONS | US$0,004677 | -0,39% | -1,76% | - | - | - |
| 6599 |  MilkshakeSwap Milk | US$0,0005276 | -0,61% | 3,81% | - | - | - |
| 6600 |  Crosschain IOTX CIOTX | US$0,02707 | -1,32% | 0,52% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.