Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  The Three Kingdoms TTK | US$0,0001500 | -0,02% | -0,08% | - | - | - |
| 6652 |  GAIA Everworld GAIA | US$0,0002204 | -4,54% | -17,98% | - | - | - |
| 6653 |  Hanu Yokia HANU | US$0,0000001400 | -1,23% | -3,62% | - | - | - |
| 6654 |  Dark Matter DeFi DMD | US$0,00005188 | -2,48% | -2,43% | - | - | - |
| 6655 |  PolyPup Finance COLLAR | US$0,0004058 | -1,60% | -1,90% | - | - | - |
| 6656 |  Ninja Protocol NINJA | US$0,001709 | -6,83% | -13,68% | - | - | - |
| 6657 |  Piggy Finance PIGGY | US$0,0002899 | 0,00% | 0,00% | - | - | - |
| 6658 |  Revolotto RVL | US$0,04089 | 0,19% | 4,94% | - | - | - |
| 6659 |  Open Rights Exchange ORE | US$0,0003931 | -3,89% | 3,96% | - | - | - |
| 6660 |  Angle ANGLE | US$0,01552 | -0,79% | -0,17% | - | - | - |
| 6661 |  JetSwap pWings pWINGS | US$0,000007190 | -6,35% | -8,24% | - | - | - |
| 6662 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 6663 |  AutoCrypto AU | US$0,007339 | -1,42% | 4,54% | - | - | - |
| 6664 |  Graphene GFN | US$0,0002104 | -3,61% | -3,72% | - | - | - |
| 6665 |  BODA Token BODAV2 | - | -1,50% | 4,12% | - | - | - |
| 6666 |  The CocktailBar COC | US$12,74 | 0,00% | 7,81% | - | - | - |
| 6667 |  GooseFX GOFX | US$0,00004157 | -0,77% | -32,07% | - | - | - |
| 6668 |  Nifty League NFTL | US$0,0002844 | -3,90% | -3,26% | - | - | - |
| 6669 |  XDoge Network XDOGE | US$0,000002730 | -0,72% | 3,00% | - | - | - |
| 6670 |  Little Bunny Rocket LBR | - | 0,00% | 12,48% | - | - | - |
| 6671 |  Base Carbon Tonne BCT | US$0,1677 | 2,65% | -19,60% | - | - | - |
| 6672 |  Vetter Token VETTER | US$0,00004706 | -1,21% | 3,56% | - | - | - |
| 6673 |  Wanda Exchange WE | US$0,002765 | -0,02% | -6,99% | - | - | - |
| 6674 |  GoldMiner GM | US$0,0000003200 | -0,13% | 4,20% | - | - | - |
| 6675 |  DEUS Finance DEUS | US$7,11 | -2,88% | 2,03% | - | - | - |
| 6676 |  Pawthereum PAWTH | US$0,0008935 | -3,68% | 1,43% | - | - | - |
| 6677 |  Moola Market MOO | US$0,002773 | -5,33% | 0,81% | - | - | - |
| 6678 |  Pegaxy PGX | US$0,0009116 | -5,71% | -8,70% | - | - | - |
| 6679 |  Cosmic Universe Magick MAGICK | US$0,002464 | 0,53% | 17,57% | - | - | - |
| 6680 |  StarLaunch STARS | US$0,008626 | -0,97% | 9,80% | - | - | - |
| 6681 |  dForce USD USX | US$0,9890 | 0,00% | 0,06% | - | - | - |
| 6682 |  MetaWars WARS | US$0,00005318 | 0,06% | 0,22% | - | - | - |
| 6683 |  Yoshi.exchange YOSHI | US$0,006081 | -1,15% | 2,38% | - | - | - |
| 6684 |  KnoxDAO KNOX | US$0,003647 | -3,79% | 1,68% | - | - | - |
| 6685 |  LiquidDriver LQDR | US$0,1699 | -1,73% | -0,56% | - | - | - |
| 6686 |  ScarQuest SCAR | US$0,0001291 | -3,90% | 4,51% | - | - | - |
| 6687 |  Fidira FID | US$0,0006788 | -2,56% | 4,22% | - | - | - |
| 6688 |  CorgiCoin CORGI | US$0,00002109 | -3,01% | 0,94% | - | - | - |
| 6689 |  ADACash ADACASH | - | -1,12% | 4,48% | - | - | - |
| 6690 |  Dinger Token DINGER | US$0,000001130 | 0,23% | 7,81% | - | - | - |
| 6691 |  Howl City HWL | US$0,00001295 | 0,02% | 0,10% | - | - | - |
| 6692 |  Titan Hunters TITA | US$0,000009460 | 0,30% | 89,17% | - | - | - |
| 6693 |  PlaceWar PLACE | US$0,00001751 | -36,11% | -71,66% | - | - | - |
| 6694 |  NFT Champions CHAMP | US$0,00008322 | -0,37% | -0,54% | - | - | - |
| 6695 |  Doge Floki Coin DOFI | - | -1,21% | 4,44% | - | - | - |
| 6696 |  Agricoin AGX | US$0,0003498 | 0,00% | 0,00% | - | - | - |
| 6697 |  Omni Consumer Protocols OCP | US$0,003852 | -0,18% | 0,71% | - | - | - |
| 6698 |  Smarty Pay SPY | US$0,0003158 | -0,54% | 2,55% | - | - | - |
| 6699 |  Ethereans OS | US$0,06933 | 0,00% | 3,84% | - | - | - |
| 6700 |  Stabledoc SDT | US$0,001910 | -0,72% | 4,65% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.