Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$115.445 | 0,03% | 3,01% | US$2.299.831.337.423 | US$52.937.859.416 | 19.921.468 BTC |
| 2 |  Ethereum ETH | US$4.526,82 | -1,80% | 5,08% | US$546.408.217.580 | US$40.224.062.009 | 120.704.642 ETH |
| 3 |  XRP XRP | US$3,00 | -1,17% | 0,90% | US$179.005.468.226 | US$6.168.345.239 | 59.726.035.800 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,02% | 0,04% | US$170.307.545.785 | US$139.213.508.847 | 170.251.299.953 USDT |
| 5 |  BNB BNB | US$919,97 | -0,78% | 4,75% | US$128.047.868.524 | US$2.475.846.477 | 139.186.975 BNB |
| 6 |  Solana SOL | US$234,36 | -2,58% | 9,42% | US$127.154.440.498 | US$10.017.744.936 | 542.565.972 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,02% | US$73.207.841.241 | US$17.113.358.551 | 73.208.895.262 USDC |
| 8 |  Dogecoin DOGE | US$0,2686 | -3,58% | 11,06% | US$40.551.572.459 | US$5.721.394.577 | 150.957.216.384 DOGE |
| 9 |  TRON TRX | US$0,3448 | -1,07% | 4,09% | US$32.644.825.479 | US$920.855.324 | 94.664.301.121 TRX |
| 10 |  Cardano ADA | US$0,8635 | -2,87% | -0,18% | US$30.896.551.547 | US$1.947.621.867 | 35.780.279.480 ADA |
| 11 |  Hyperliquid HYPE | US$54,01 | 0,55% | 6,27% | US$18.035.558.868 | US$316.498.032 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$23,58 | -2,26% | 2,32% | US$15.992.936.006 | US$900.825.492 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,04% | US$13.722.825.277 | US$281.141.825 | 13.708.344.643 USDe |
| 14 |  Avalanche AVAX | US$29,84 | 1,20% | 18,09% | US$12.602.761.405 | US$1.233.415.310 | 422.275.285 AVAX |
| 15 |  Sui SUI | US$3,52 | -4,55% | 0,72% | US$12.579.783.596 | US$1.275.009.702 | 3.568.833.706 SUI |
| 16 |  Stellar XLM | US$0,3808 | -2,39% | 0,79% | US$12.126.422.668 | US$280.138.967 | 31.845.011.176 XLM |
| 17 |  Bitcoin Cash BCH | US$593,88 | -1,26% | 0,95% | US$11.833.619.111 | US$654.786.898 | 19.926.003 BCH |
| 18 |  Hedera HBAR | US$0,2371 | -1,60% | 4,66% | US$10.052.722.558 | US$277.371.660 | 42.392.927.395 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,57 | 0,52% | 0,35% | US$8.831.762.010 | US$789.414 | 922.656.743 LEO |
| 20 |  Litecoin LTC | US$113,78 | -1,23% | 0,95% | US$8.681.776.792 | US$626.419.211 | 76.302.977 LTC |
| 21 |  Toncoin TON | US$3,16 | -0,85% | 1,95% | US$8.108.712.919 | US$153.552.227 | 2.569.100.667 TON |
| 22 |  Cronos CRO | US$0,2311 | -2,16% | -8,09% | US$7.774.124.609 | US$109.822.299 | 33.637.024.405 CRO |
| 23 |  Shiba Inu SHIB | US$0,00001307 | -4,62% | 1,53% | US$7.701.372.865 | US$305.375.980 | 589.245.889.893.852 SHIB |
| 24 |  Polkadot DOT | US$4,15 | -3,92% | 2,66% | US$6.717.510.953 | US$339.037.089 | 1.617.572.877 DOT |
| 25 |  Uniswap UNI | US$9,17 | -2,72% | -4,08% | US$5.777.285.821 | US$348.614.581 | 630.330.528 UNI |
| 26 |  Monero XMR | US$305,79 | -0,08% | 14,69% | US$5.640.921.899 | US$144.191.400 | 18.446.744 XMR |
| 27 |  World Liberty Financial WLFI | US$0,2169 | 3,17% | 2,96% | US$5.351.639.960 | US$976.500.676 | 24.669.070.265 WLFI |
| 28 |  Dai DAI | US$0,9999 | 0,00% | 0,02% | US$5.365.026.565 | US$164.921.037 | 5.365.382.703 DAI |
| 29 |  Mantle MNT | US$1,63 | -0,34% | 38,14% | US$5.316.753.043 | US$551.429.335 | 3.252.944.056 MNT |
| 30 |  Ethena ENA | US$0,7030 | -5,39% | -10,02% | US$4.842.951.808 | US$916.631.557 | 6.889.062.500 ENA |
| 31 |  Aave AAVE | US$299,41 | -2,33% | -1,19% | US$4.560.203.943 | US$333.541.973 | 15.230.843 AAVE |
| 32 |  Pepe PEPE | US$0,00001079 | -6,72% | 4,58% | US$4.537.419.482 | US$815.391.340 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$198,63 | -0,61% | 5,05% | US$4.171.164.620 | US$162.394.341 | 21.000.000 OKB |
| 34 |  Bitget Token BGB | US$4,96 | 0,48% | 2,12% | US$3.455.109.379 | US$299.153.325 | 696.271.408 BGB |
| 35 |  Bittensor TAO | US$343,24 | -2,16% | -0,29% | US$3.392.097.194 | US$180.328.717 | 9.882.545 TAO |
| 36 |  NEAR Protocol NEAR | US$2,63 | -2,96% | 1,96% | US$3.284.842.491 | US$207.433.376 | 1.249.836.992 NEAR |
| 37 |  Ondo ONDO | US$1,04 | -1,32% | 11,12% | US$3.273.927.244 | US$216.493.986 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$20,37 | -3,71% | -1,85% | US$3.127.755.035 | US$181.515.537 | 153.532.446 ETC |
| 39 |  Pump.fun PUMP | US$0,008616 | 7,67% | 81,90% | US$3.049.919.467 | US$1.289.522.841 | 354.000.000.000 PUMP |
| 40 |  Worldcoin WLD | US$1,51 | -4,16% | -3,63% | US$3.076.410.932 | US$487.225.164 | 2.034.950.356 WLD |
| 41 |  Aptos APT | US$4,38 | -3,27% | -0,55% | US$3.071.041.694 | US$402.210.818 | 700.975.995 APT |
| 42 |  Story IP | US$9,60 | -1,48% | 11,57% | US$2.997.968.565 | US$99.939.665 | 312.294.637 IP |
| 43 |  Pi PI | US$0,3587 | 0,76% | 4,25% | US$2.902.841.563 | US$42.151.808 | 8.091.652.537 PI |
| 44 |  POL (prev. MATIC) POL | US$0,2575 | -5,34% | -5,91% | US$2.702.963.377 | US$199.382.498 | 10.496.230.783 POL |
| 45 |  World Liberty Financial USD USD1 | US$0,9997 | 0,00% | 0,08% | US$2.662.127.966 | US$385.173.447 | 2.662.937.435 USD1 |
| 46 |  Arbitrum ARB | US$0,4927 | -4,13% | -3,99% | US$2.609.487.793 | US$433.806.178 | 5.295.780.056 ARB |
| 47 |  MemeCore M | US$2,50 | 0,05% | 18,78% | US$2.594.675.780 | US$36.107.956 | 1.039.501.066 M |
| 48 |  Internet Computer ICP | US$4,67 | -3,85% | -4,56% | US$2.512.644.424 | US$91.914.249 | 538.046.978 ICP |
| 49 |  Kaspa KAS | US$0,08335 | -2,60% | 2,85% | US$2.225.683.360 | US$58.539.185 | 26.702.147.562 KAS |
| 50 |  Cosmos ATOM | US$4,51 | -2,88% | -0,75% | US$2.111.500.683 | US$133.673.847 | 468.304.000 ATOM |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.