Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mog Coin MOG | US$0,0000009100 | -6,10% | -1,26% | US$353.937.872 | US$18.841.548 | 390.567.526.433.217 MOG |
| 152 |  Ronin RON | US$0,4953 | -3,07% | 4,04% | US$343.311.900 | US$4.806.749 | 693.121.120 RON |
| 153 |  Movement MOVE | US$0,1253 | -3,27% | 0,16% | US$338.339.886 | US$33.588.935 | 2.700.000.000 MOVE |
| 154 |  JUST JST | US$0,03366 | -1,78% | -0,57% | US$333.270.884 | US$21.745.094 | 9.900.000.000 JST |
| 155 |  Avantis AVNT | US$1,25 | 52,18% | 0,00% | US$328.240.644 | US$2.430.075.224 | 263.484.017 AVNT |
| 156 |  WEMIX WEMIX | US$0,7273 | -1,68% | -5,98% | US$331.452.731 | US$2.310.212 | 455.746.317 WEMIX |
| 157 |  Axelar AXL | US$0,3176 | -2,53% | 2,49% | US$329.251.941 | US$14.063.343 | 1.036.743.495 AXL |
| 158 |  Convex Finance CVX | US$3,40 | -4,36% | -3,68% | US$328.504.867 | US$13.145.126 | 96.659.482 CVX |
| 159 |  Trust Wallet Token TWT | US$0,7839 | -1,84% | 7,26% | US$326.605.769 | US$10.667.461 | 416.649.900 TWT |
| 160 |  Plume PLUME | US$0,1222 | -6,69% | 19,38% | US$323.902.088 | US$91.697.443 | 2.650.000.000 PLUME |
| 161 |  Terra Classic LUNC | US$0,00005868 | -2,34% | -2,14% | US$323.004.052 | US$12.761.171 | 5.504.474.505.422 LUNC |
| 162 |  Snek SNEK | US$0,004242 | -6,10% | 3,45% | US$316.632.265 | US$6.418.184 | 74.638.323.962 SNEK |
| 163 |  Livepeer LPT | US$6,75 | -3,63% | -4,08% | US$300.366.338 | US$25.656.513 | 44.470.843 LPT |
| 164 |  Creditcoin CTC | US$0,6137 | -2,41% | -0,01% | US$298.493.541 | US$13.410.458 | 486.416.053 CTC |
| 165 |  Berachain BERA | US$2,31 | -3,80% | -1,58% | US$290.401.784 | US$43.388.227 | 125.838.724 BERA |
| 166 |  Dash DASH | US$23,23 | -4,19% | -7,43% | US$288.262.012 | US$41.828.274 | 12.410.280 DASH |
| 167 |  Amp AMP | US$0,003389 | -2,10% | 0,68% | US$285.604.189 | US$17.545.676 | 84.282.013.820 AMP |
| 168 |  Akash Network AKT | US$1,15 | -2,42% | -1,20% | US$284.649.245 | US$9.355.021 | 248.285.795 AKT |
| 169 |  Decred DCR | US$16,57 | -1,01% | -2,12% | US$281.951.271 | US$8.295.425 | 17.017.799 DCR |
| 170 |  Turbo TURBO | US$0,004015 | -5,49% | -4,76% | US$277.019.978 | US$32.210.784 | 69.000.000.000 TURBO |
| 171 |  Bio Protocol BIO | US$0,1617 | -5,84% | 2,10% | US$270.288.658 | US$101.892.690 | 1.671.788.864 BIO |
| 172 |  Safe SAFE | US$0,4273 | -3,25% | -2,50% | US$270.835.333 | US$11.303.301 | 633.781.760 SAFE |
| 173 |  KAITO KAITO | US$1,12 | -4,78% | 3,77% | US$270.667.923 | US$30.196.080 | 241.388.889 KAITO |
| 174 |  cat in a dogs world MEW | US$0,003018 | -5,31% | 1,59% | US$268.237.215 | US$48.334.458 | 88.888.888.888 MEW |
| 175 |  Velo VELO | US$0,01515 | -5,12% | 6,99% | US$266.169.112 | US$66.763.025 | 17.563.876.115 VELO |
| 176 |  FTX Token FTT | US$0,7963 | -1,47% | 1,55% | US$261.893.497 | US$5.832.453 | 328.895.104 FTT |
| 177 |  Kusama KSM | US$15,28 | -3,70% | -1,26% | US$260.432.700 | US$16.631.780 | 17.049.047 KSM |
| 178 |  Popcat (SOL) POPCAT | US$0,2659 | -5,64% | 0,94% | US$260.582.662 | US$35.334.157 | 979.973.185 POPCAT |
| 179 |  Qtum QTUM | US$2,43 | -3,18% | -10,28% | US$257.261.355 | US$60.775.059 | 105.810.592 QTUM |
| 180 |  ZORA ZORA | US$0,07873 | 14,76% | 7,33% | US$259.185.422 | US$217.074.572 | 3.291.980.641 ZORA |
| 181 |  IoTeX IOTX | US$0,02686 | -2,05% | -0,26% | US$253.557.780 | US$7.501.788 | 9.441.368.979 IOTX |
| 182 |  Toshi TOSHI | US$0,0006002 | -3,77% | -0,07% | US$252.482.831 | US$14.999.719 | 420.679.335.881 TOSHI |
| 183 |  MX Token MX | US$2,67 | -2,89% | -0,36% | US$249.769.108 | US$15.704.816 | 93.475.334 MX |
| 184 |  Moca Network MOCA | US$0,06814 | -3,71% | -1,29% | US$246.996.550 | US$10.743.501 | 3.625.086.418 MOCA |
| 185 |  Theta Fuel TFUEL | US$0,03450 | -1,26% | 0,29% | US$243.901.661 | US$2.123.451 | 7.070.595.051 TFUEL |
| 186 |  Frax (prev. FXS) FRAX | US$2,71 | -2,55% | -11,99% | US$243.756.892 | US$12.046.870 | 90.029.451 FRAX |
| 187 |  Nervos Network CKB | US$0,005114 | -5,82% | 1,80% | US$241.734.557 | US$15.653.573 | 47.268.780.803 CKB |
| 188 |  Peanut the Squirrel PNUT | US$0,2399 | -3,69% | 2,09% | US$239.910.325 | US$87.778.634 | 999.851.841 PNUT |
| 189 |  Golem GLM | US$0,2396 | -1,66% | 0,33% | US$239.638.742 | US$14.052.932 | 1.000.000.000 GLM |
| 190 |  EURC EURC | US$1,18 | 0,15% | -0,05% | US$238.285.713 | US$40.752.275 | 202.659.402 EURC |
| 191 |  Useless Coin USELESS | US$0,2360 | -8,88% | 4,95% | US$235.819.695 | US$69.168.381 | 999.091.120 USELESS |
| 192 |  Dog (Bitcoin) DOG | US$0,002310 | -1,35% | -1,82% | US$230.996.634 | US$5.850.155 | 100.000.000.000 DOG |
| 193 |  Basic Attention Token BAT | US$0,1546 | -2,50% | -2,19% | US$231.172.099 | US$14.218.578 | 1.495.696.057 BAT |
| 194 |  Synthetix SNX | US$0,6696 | -2,65% | -2,94% | US$229.968.634 | US$13.282.120 | 343.466.217 SNX |
| 195 |  Mina MINA | US$0,1827 | -3,70% | -2,87% | US$228.766.633 | US$10.772.928 | 1.252.339.268 MINA |
| 196 |  SafePal SFP | US$0,4566 | -3,22% | -0,54% | US$228.291.493 | US$4.234.153 | 500.000.000 SFP |
| 197 |  Cheems (cheems.pet) CHEEMS | US$0,000001200 | -1,74% | 5,28% | US$225.834.469 | US$3.600.283 | 187.495.034.775.398 CHEEMS |
| 198 |  Drift DRIFT | US$0,6258 | -5,67% | 12,53% | US$227.555.422 | US$51.524.218 | 363.615.928 DRIFT |
| 199 |  0x Protocol ZRX | US$0,2648 | -3,14% | -6,52% | US$224.672.849 | US$24.756.294 | 848.396.563 ZRX |
| 200 |  Zilliqa ZIL | US$0,01140 | -3,15% | -1,53% | US$222.657.927 | US$15.097.078 | 19.529.086.319 ZIL |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.