Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ribbita by Virtuals TIBBIR | US$0,1794 | -6,56% | -8,12% | US$179.411.944 | US$1.650.163 | 1.000.000.000 TIBBIR |
| 252 |  Moo Deng (moodengsol.com) MOODENG | US$0,1799 | -15,58% | 25,72% | US$178.080.870 | US$124.475.320 | 989.971.791 MOODENG |
| 253 |  Celo CELO | US$0,3054 | -4,12% | 1,93% | US$177.561.694 | US$15.931.018 | 581.410.254 CELO |
| 254 |  SPACE ID ID | US$0,1591 | -2,90% | -2,75% | US$174.963.223 | US$14.480.545 | 1.099.792.313 ID |
| 255 |  CoW Protocol COW | US$0,3363 | -3,96% | -1,62% | US$172.388.869 | US$8.030.383 | 512.680.272 COW |
| 256 |  VeThor Token VTHO | US$0,001824 | -2,81% | -1,36% | US$171.461.247 | US$3.006.679 | 94.025.843.001 VTHO |
| 257 |  Prom PROM | US$9,41 | 0,15% | 2,92% | US$171.700.089 | US$39.148.405 | 18.250.000 PROM |
| 258 |  OpenxAI Network OPENX | US$1,69 | 175,18% | 0,00% | US$168.891.963 | US$6.893.866 | 100.000.000 OPENX |
| 259 |  Succinct PROVE | US$0,8794 | -6,59% | -1,68% | US$171.479.501 | US$43.181.224 | 195.000.000 PROVE |
| 260 |  EthereumPoW ETHW | US$1,58 | -2,89% | 0,94% | US$170.719.481 | US$11.533.764 | 107.818.999 ETHW |
| 261 |  Staika STIK | US$1,34 | 20,89% | 55,35% | US$170.605.577 | US$386.538 | 127.265.286 STIK |
| 262 |  Threshold T | US$0,01678 | 0,60% | 3,12% | US$170.024.399 | US$14.673.149 | 10.132.205.877 T |
| 263 |  Official Melania Meme MELANIA | US$0,1961 | -2,32% | -1,40% | US$169.661.973 | US$5.603.108 | 864.997.484 MELANIA |
| 264 |  Merlin Chain MERL | US$0,1693 | 13,91% | 20,71% | US$165.725.085 | US$40.133.948 | 978.958.758 MERL |
| 265 |  RedStone RED | US$0,5883 | -5,12% | -13,96% | US$165.700.027 | US$25.664.649 | 281.663.039 RED |
| 266 |  Non-Playable Coin NPC | US$0,02218 | -5,04% | 1,44% | US$166.767.912 | US$7.963.938 | 7.518.775.513 NPC |
| 267 |  Siacoin SC | US$0,002966 | -1,14% | -1,59% | US$166.158.756 | US$7.249.635 | 56.025.636.522 SC |
| 268 |  SKALE SKL | US$0,02832 | 2,00% | -2,25% | US$168.808.458 | US$28.428.707 | 5.960.602.671 SKL |
| 269 |  Holo HOT | US$0,0009434 | -3,08% | -1,46% | US$165.120.975 | US$8.325.893 | 175.026.802.279 HOT |
| 270 |  World Mobile Token WMTX | US$0,2349 | -7,58% | -1,44% | US$165.053.083 | US$7.055.170 | 702.774.077 WMTX |
| 271 |  OpenVPP OVPP | US$0,2047 | 29,30% | 141,63% | US$163.789.968 | US$6.511.724 | 800.000.000 OVPP |
| 272 |  48 Club Token KOGE | US$48,02 | -0,01% | 0,05% | US$162.705.359 | US$1.030.974.918 | 3.388.228 KOGE |
| 273 |  Centrifuge CFG | US$0,2773 | -3,34% | -5,73% | US$156.575.683 | US$6.064.042 | 564.711.941 CFG |
| 274 |  aelf ELF | US$0,1951 | -3,92% | 2,52% | US$154.863.818 | US$5.625.556 | 793.639.366 ELF |
| 275 |  GMX GMX | US$14,96 | -1,28% | 4,30% | US$153.922.319 | US$15.028.032 | 10.292.159 GMX |
| 276 |  UXLINK UXLINK | US$0,3190 | -2,45% | -2,10% | US$153.027.513 | US$19.584.449 | 479.713.462 UXLINK |
| 277 |  Harmony ONE | US$0,01041 | -4,99% | -1,28% | US$153.086.724 | US$11.558.136 | 14.712.088.755 ONE |
| 278 |  Yala YU | US$0,9856 | 20,70% | -1,38% | US$149.640.397 | US$6.236,04 | 151.821.666 YU |
| 279 |  Ankr ANKR | US$0,01493 | -3,08% | -0,99% | US$149.284.613 | US$11.697.787 | 10.000.000.000 ANKR |
| 280 |  Solayer LAYER | US$0,5223 | -4,90% | -1,49% | US$148.136.351 | US$19.392.300 | 283.620.400 LAYER |
| 281 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003525 | -6,21% | -5,77% | US$148.307.686 | US$42.285.413 | 420.684.613.319 NEIRO |
| 282 |  Venom VENOM | US$0,1493 | -1,03% | -1,71% | US$147.610.736 | US$1.044.324 | 988.919.270 VENOM |
| 283 |  TROLL (SOL) TROLL | US$0,1454 | -6,79% | -22,36% | US$145.267.299 | US$12.149.293 | 998.944.060 TROLL |
| 284 |  STASIS EURO EURS | US$1,17 | 0,39% | 0,04% | US$145.303.082 | - | 124.125.940 EURS |
| 285 |  DigiByte DGB | US$0,008106 | -3,86% | -2,02% | US$145.113.359 | US$3.188.366 | 17.902.769.089 DGB |
| 286 |  Chia XCH | US$10,05 | 0,05% | 3,30% | US$144.821.124 | US$3.875.262 | 14.411.726 XCH |
| 287 |  Ika IKA | US$0,04791 | -2,15% | 16,93% | US$143.724.610 | US$9.130.913 | 3.000.000.000 IKA |
| 288 |  Memecoin MEME | US$0,002580 | -1,61% | -1,86% | US$142.245.294 | US$51.084.267 | 55.137.935.123 MEME |
| 289 |  Altlayer ALT | US$0,03303 | -3,52% | -0,51% | US$139.944.516 | US$29.279.095 | 4.236.744.686 ALT |
| 290 |  AWE AWE | US$0,07247 | 3,04% | 39,88% | US$140.775.172 | US$39.263.175 | 1.942.420.283 AWE |
| 291 |  ZIGChain ZIG | US$0,09901 | -1,44% | 2,85% | US$139.497.837 | US$1.600.069 | 1.408.940.795 ZIG |
| 292 |  Rocket Pool RPL | US$6,40 | -1,89% | 0,21% | US$138.827.322 | US$17.812.391 | 21.707.239 RPL |
| 293 |  NEXPACE NXPC | US$0,6780 | -5,22% | 0,59% | US$138.646.013 | US$32.680.250 | 204.488.240 NXPC |
| 294 |  XYO XYO | US$0,01012 | -3,08% | 4,94% | US$138.123.789 | US$13.663.840 | 13.655.185.228 XYO |
| 295 |  ICON ICX | US$0,1287 | -2,56% | -0,60% | US$138.402.891 | US$4.204.730 | 1.075.762.389 ICX |
| 296 |  peaq PEAQ | US$0,1120 | 1,44% | 64,94% | US$137.495.292 | US$31.734.523 | 1.227.501.735 PEAQ |
| 297 |  BOOK OF MEME BOME | US$0,001997 | -6,42% | -1,85% | US$137.649.319 | US$40.001.804 | 68.916.064.204 BOME |
| 298 |  LCX LCX | US$0,1441 | -0,94% | 2,15% | US$136.775.526 | US$223.091 | 949.469.112 LCX |
| 299 |  Holoworld AI HOLO | US$0,3888 | -10,22% | 0,00% | US$135.055.640 | US$149.661.185 | 347.376.226 HOLO |
| 300 |  Orca ORCA | US$2,27 | -4,52% | -0,16% | US$136.000.163 | US$19.403.092 | 59.957.234 ORCA |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.