Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  REVOX REX | US$0,05558 | 2,02% | -2,37% | US$108.468.126 | US$24.769.623 | 1.951.539.276 REX |
| 352 |  Aura AURA | US$0,1129 | -7,78% | 0,87% | US$108.784.038 | US$3.758.293 | 963.288.620 AURA |
| 353 |  Gigachad GIGA | US$0,01170 | -8,91% | -9,81% | US$108.796.106 | US$4.588.243 | 9.302.411.888 GIGA |
| 354 |  Aleo ALEO | US$0,2283 | -3,25% | -2,28% | US$107.804.800 | US$17.506.031 | 472.231.972 ALEO |
| 355 |  Space and Time SXT | US$0,07772 | -3,44% | -10,31% | US$108.803.225 | US$19.788.301 | 1.400.000.000 SXT |
| 356 |  Wiki Cat WKC | US$0,0000002000 | 6,81% | -12,75% | US$107.539.491 | US$781.649 | 545.841.869.902.118 WKC |
| 357 |  Stargate Finance STG | US$0,1628 | -5,07% | -4,20% | US$107.593.073 | US$7.377.824 | 660.951.371 STG |
| 358 |  KUB Coin KUB | US$1,56 | -0,10% | 1,61% | US$107.322.166 | US$745.833 | 68.974.776 KUB |
| 359 |  iExec RLC RLC | US$1,24 | -0,87% | -2,52% | US$107.461.437 | US$19.934.177 | 86.999.785 RLC |
| 360 |  Storj STORJ | US$0,2561 | -3,81% | -0,99% | US$107.281.710 | US$12.928.436 | 418.973.379 STORJ |
| 361 |  Destra Network DSYNC | US$0,1102 | -6,87% | -3,95% | US$107.406.956 | US$8.775.812 | 974.947.710 DSYNC |
| 362 |  Camp Network CAMP | US$0,05044 | -13,35% | -4,78% | US$106.210.373 | US$31.153.839 | 2.105.620.500 CAMP |
| 363 |  Caldera ERA | US$0,7159 | -5,80% | -2,55% | US$106.315.553 | US$21.003.495 | 148.500.000 ERA |
| 364 |  Big Time BIGTIME | US$0,05281 | -3,55% | -2,59% | US$105.719.039 | US$18.665.908 | 2.001.913.853 BIGTIME |
| 365 |  Terra LUNA | US$0,1485 | -2,79% | -1,52% | US$105.453.734 | US$15.367.734 | 709.984.439 LUNA |
| 366 |  GOHOME GOHOME | US$209,26 | -1,68% | -0,09% | US$104.607.866 | US$4.621.179 | 499.895 GOHOME |
| 367 |  Fellaz FLZ | US$0,2204 | 3,20% | 22,18% | US$103.991.961 | US$4.264.335 | 471.874.940 FLZ |
| 368 |  Collector Crypt CARDS | US$0,2544 | -20,62% | 7,16% | US$103.595.191 | US$20.449.258 | 407.242.856 CARDS |
| 369 |  Venus XVS | US$6,30 | -2,74% | -0,67% | US$102.877.873 | US$6.719.986 | 16.337.529 XVS |
| 370 |  ConstitutionDAO PEOPLE | US$0,02031 | -5,99% | 3,06% | US$102.786.450 | US$42.224.272 | 5.060.137.335 PEOPLE |
| 371 |  Request REQ | US$0,1242 | 1,17% | 0,52% | US$102.329.862 | US$6.244.548 | 824.196.291 REQ |
| 372 |  Paycoin PCI | US$0,09581 | -2,70% | -0,05% | US$101.103.937 | US$1.466.270 | 1.055.284.757 PCI |
| 373 |  Sign SIGN | US$0,07505 | -3,19% | -2,27% | US$101.322.069 | US$10.361.701 | 1.350.000.000 SIGN |
| 374 |  FUNToken FUN | US$0,009400 | 1,06% | 0,57% | US$101.574.363 | US$9.981.410 | 10.806.201.658 FUN |
| 375 |  Spark SPK | US$0,05948 | -6,97% | -10,81% | US$101.240.619 | US$50.008.756 | 1.702.107.727 SPK |
| 376 |  Chintai CHEX | US$0,1002 | -9,74% | -15,94% | US$99.995.838 | US$1.502.326 | 997.917.926 CHEX |
| 377 |  MultiBank Group MBG | US$1,20 | -1,08% | -20,57% | US$99.649.448 | US$13.607.717 | 83.090.427 MBG |
| 378 |  Goatseus Maximus GOAT | US$0,09977 | -5,49% | 4,65% | US$99.769.697 | US$34.001.249 | 999.991.384 GOAT |
| 379 |  Defi App HOME | US$0,03651 | -8,67% | -5,99% | US$99.318.730 | US$18.954.833 | 2.720.000.000 HOME |
| 380 |  BitMart Token BMX | US$0,3047 | 0,21% | 1,34% | US$98.809.743 | US$5.992.098 | 324.281.616 BMX |
| 381 |  Hive HIVE | US$0,2022 | -2,90% | -1,02% | US$98.678.487 | US$2.524.048 | 488.087.058 HIVE |
| 382 |  AI Companions AIC | US$0,1302 | 8,94% | 2,06% | US$97.670.857 | US$5.353.145 | 749.999.700 AIC |
| 383 |  BORA BORA | US$0,08803 | -1,24% | -1,54% | US$96.809.407 | US$956.566 | 1.099.750.000 BORA |
| 384 |  Metis METIS | US$14,77 | -5,51% | -3,40% | US$96.858.781 | US$9.477.217 | 6.555.834 METIS |
| 385 |  Pixels PIXEL | US$0,03226 | -3,96% | 6,75% | US$96.261.507 | US$15.469.949 | 2.983.899.068 PIXEL |
| 386 |  ECOMI OMI | US$0,0003493 | 1,38% | 19,14% | US$98.344.431 | US$5.621.746 | 281.563.526.617 OMI |
| 387 |  Biconomy BICO | US$0,09776 | -3,70% | -0,35% | US$95.938.597 | US$7.099.990 | 981.355.067 BICO |
| 388 |  Freysa FAI | US$0,01166 | -2,48% | 0,40% | US$95.531.613 | US$792.312 | 8.189.700.000 FAI |
| 389 |  BugsCoin BGSC | US$0,008279 | -4,40% | -11,07% | US$95.736.761 | US$8.125.153 | 11.563.499.503 BGSC |
| 390 |  Verge XVG | US$0,005741 | -3,60% | -2,18% | US$94.851.500 | US$4.545.663 | 16.521.951.236 XVG |
| 391 |  Tellor TRB | US$34,91 | -3,38% | -3,29% | US$94.788.923 | US$27.005.494 | 2.715.204 TRB |
| 392 |  Orbler ORBR | US$0,09248 | 4,59% | -2,36% | US$93.924.325 | US$17.360,65 | 1.015.586.750 ORBR |
| 393 |  Venice Token VVV | US$2,57 | -3,51% | -2,41% | US$93.233.239 | US$2.808.067 | 36.316.229 VVV |
| 394 |  Manta Network MANTA | US$0,2078 | -4,07% | 0,57% | US$93.105.245 | US$15.793.870 | 448.059.107 MANTA |
| 395 |  Constellation DAG | US$0,03239 | -2,12% | 14,00% | US$93.070.675 | US$1.461.875 | 2.873.448.318 DAG |
| 396 |  IOST IOST | US$0,003303 | -1,81% | -0,86% | US$92.833.747 | US$10.939.267 | 28.102.918.035 IOST |
| 397 |  Illuvium ILV | US$14,54 | -2,93% | -1,28% | US$92.164.649 | US$15.828.138 | 6.340.095 ILV |
| 398 |  Powerledger POWR | US$0,1612 | -3,47% | -1,41% | US$91.557.062 | US$5.097.962 | 568.075.416 POWR |
| 399 |  Humanity Protocol H | US$0,04456 | -13,78% | -1,98% | US$91.859.088 | US$56.967.047 | 2.061.677.397 H |
| 400 |  Cyber CYBER | US$1,74 | -4,39% | -3,98% | US$90.573.742 | US$29.712.314 | 51.964.250 CYBER |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.