Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MindWaveDAO NILA | US$0,07740 | 21,67% | 16,81% | US$65.233.660 | US$36,28 | 842.766.177 NILA |
| 502 |  OG Fan Token OG | US$15,04 | -7,40% | -21,02% | US$64.699.160 | US$26.154.984 | 4.302.186 OG |
| 503 |  DeFi Pulse Index DPI | US$115,99 | -3,20% | -1,14% | US$64.836.508 | US$9.426,45 | 558.983 DPI |
| 504 |  SpaceN SN | US$1,62 | 0,07% | 20,19% | US$64.671.107 | US$99.490,00 | 40.010.000 SN |
| 505 |  ANDY (ETH) ANDY | US$0,00006456 | -3,69% | 18,30% | US$64.556.711 | US$421.396 | 1.000.000.000.000 ANDY |
| 506 |  StorX Network SRX | US$0,08876 | -11,07% | 1,27% | US$64.393.397 | US$4.332.946 | 725.448.028 SRX |
| 507 |  Treasure MAGIC | US$0,2009 | -4,08% | -2,61% | US$63.324.504 | US$22.905.410 | 315.185.499 MAGIC |
| 508 |  Gains Network GNS | US$2,25 | -3,79% | 0,05% | US$63.052.415 | US$4.154.893 | 28.058.850 GNS |
| 509 |  Polyhedra Network ZKJ | US$0,1819 | -21,06% | -1,35% | US$62.623.073 | US$28.964.859 | 344.298.700 ZKJ |
| 510 |  MNEE MNEE | US$0,9972 | -0,44% | -0,04% | US$62.503.365 | US$51.113,82 | 62.678.491 MNEE |
| 511 |  Metal DAO MTL | US$0,7299 | -2,13% | 2,78% | US$62.878.548 | US$7.639.791 | 86.147.287 MTL |
| 512 |  Nillion NIL | US$0,3169 | 0,63% | 5,68% | US$61.842.793 | US$14.111.716 | 195.150.000 NIL |
| 513 |  Solv Protocol SOLV | US$0,04182 | 0,34% | -6,18% | US$62.006.408 | US$18.499.323 | 1.482.600.000 SOLV |
| 514 |  Epic Chain EPIC | US$2,07 | 0,84% | 2,28% | US$62.035.889 | US$11.997.270 | 30.000.000 EPIC |
| 515 |  Sophon SOPH | US$0,03075 | -3,51% | -2,24% | US$61.499.209 | US$15.713.202 | 2.000.000.000 SOPH |
| 516 |  Subsquid SQD | US$0,08113 | -6,21% | -4,02% | US$61.079.458 | US$9.852.042 | 752.892.129 SQD |
| 517 |  Scroll SCR | US$0,3199 | -4,05% | -5,80% | US$60.774.703 | US$11.148.303 | 190.000.000 SCR |
| 518 |  Venus BUSD vBUSD | US$0,02231 | 0,05% | 0,01% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 519 |  Rootstock Infrastructure Framework RIF | US$0,06005 | -0,99% | 5,22% | US$60.049.790 | US$1.296.450 | 1.000.000.000 RIF |
| 520 |  APX APX | US$0,1004 | 1,12% | 19,93% | US$60.109.979 | US$9.745.775 | 598.639.820 APX |
| 521 |  B3 (Base) B3 | US$0,002815 | -7,25% | 0,99% | US$59.941.632 | US$15.973.985 | 21.292.670.212 B3 |
| 522 |  Artificial Liquid Intelligence ALI | US$0,006547 | -4,00% | -6,06% | US$59.700.500 | US$2.380.988 | 9.118.091.185 ALI |
| 523 |  Celer Network CELR | US$0,007651 | -5,08% | -4,51% | US$59.704.269 | US$9.898.235 | 7.803.424.107 CELR |
| 524 |  TARS AI TAI | US$0,06693 | -6,43% | 10,35% | US$59.717.335 | US$4.126.947 | 892.189.754 TAI |
| 525 |  GEODNET GEOD | US$0,1868 | 2,78% | 17,81% | US$59.252.950 | US$520.826 | 317.164.484 GEOD |
| 526 |  Nobody Sausage NOBODY | US$0,06325 | -4,86% | -27,07% | US$59.201.930 | US$4.275.636 | 936.066.324 NOBODY |
| 527 |  Wayfinder PROMPT | US$0,1679 | -6,05% | -1,01% | US$58.790.563 | US$23.119.538 | 350.186.536 PROMPT |
| 528 |  Huma Finance HUMA | US$0,02614 | -2,56% | -1,03% | US$58.645.417 | US$27.335.972 | 2.243.333.333 HUMA |
| 529 |  Apu Apustaja APU | US$0,0001729 | -3,89% | 5,79% | US$58.420.093 | US$1.098.328 | 337.892.107.626 APU |
| 530 |  Neutron NTRN | US$0,09589 | -1,77% | -1,30% | US$58.435.372 | US$2.111.192 | 609.392.296 NTRN |
| 531 |  Bounce Token AUCTION | US$9,52 | -1,94% | -2,03% | US$57.989.729 | US$11.807.271 | 6.090.248 AUCTION |
| 532 |  Towns TOWNS | US$0,02735 | -6,51% | 0,12% | US$57.681.677 | US$198.914.682 | 2.109.362.819 TOWNS |
| 533 |  Initia INIT | US$0,3502 | -4,63% | -3,51% | US$57.735.218 | US$24.201.940 | 164.859.882 INIT |
| 534 |  Banana For Scale BANANAS31 | US$0,005778 | -5,32% | -5,67% | US$57.781.212 | US$14.817.374 | 10.000.000.000 BANANAS31 |
| 535 |  TokenPocket TPT | US$0,01657 | -0,65% | 7,85% | US$57.438.183 | US$112.532 | 3.466.457.400 TPT |
| 536 |  Liqwid Finance LQ | US$2,88 | -3,41% | 4,57% | US$58.098.330 | US$50.561,89 | 20.142.394 LQ |
| 537 |  Adventure Gold AGLD | US$0,6620 | -3,10% | -1,64% | US$57.337.128 | US$9.811.682 | 86.610.001 AGLD |
| 538 |  Tutorial TUT | US$0,06821 | -1,05% | 0,51% | US$57.150.915 | US$5.825.837 | 837.849.804 TUT |
| 539 |  Bifrost BFC | US$0,04107 | -3,30% | -1,05% | US$56.947.868 | US$2.773.427 | 1.386.638.564 BFC |
| 540 |  BNB Attestation Service BAS | US$0,02264 | 6,54% | -7,43% | US$56.607.619 | US$29.084.403 | 2.500.000.000 BAS |
| 541 |  Moonriver MOVR | US$5,68 | -3,25% | -5,51% | US$56.906.836 | US$6.904.446 | 10.012.890 MOVR |
| 542 |  Ponke PONKE | US$0,1017 | -3,97% | -3,82% | US$56.499.852 | US$9.950.028 | 555.544.226 PONKE |
| 543 |  GameBuild GAME | US$0,003108 | 2,10% | 3,47% | US$56.238.919 | US$17.558.087 | 18.092.798.280 GAME |
| 544 |  Tokamak Network TOKAMAK | US$1,28 | -2,53% | -1,42% | US$55.940.994 | US$880.266 | 43.841.454 TOKAMAK |
| 545 |  Eurite EURI | US$1,18 | 0,27% | -0,03% | US$55.933.111 | US$7.257.961 | 47.552.345 EURI |
| 546 |  Vanar Chain VANRY | US$0,02822 | -2,14% | 0,72% | US$55.991.743 | US$4.542.201 | 1.984.065.081 VANRY |
| 547 |  Simon's Cat CAT | US$0,000007660 | -4,67% | -0,28% | US$55.891.176 | US$11.920.249 | 7.295.172.108.399 CAT |
| 548 |  Nexusmind NMD | US$5,43 | 10,00% | 38,88% | US$55.688.684 | - | 10.257.502 NMD |
| 549 |  Dogelon Mars ELON | US$0,0000001000 | -2,48% | 0,64% | US$55.636.544 | US$4.886.407 | 549.652.770.159.583 ELON |
| 550 |  Zircuit ZRC | US$0,02525 | -4,58% | -4,18% | US$55.423.956 | US$12.404.699 | 2.194.923.458 ZRC |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.