Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Access Protocol ACS | US$0,0009589 | -4,29% | 0,98% | US$40.751.238 | US$1.158.328 | 42.496.379.370 ACS |
| 652 |  TrueFi TRU | US$0,03054 | -1,55% | 0,78% | US$40.597.045 | US$7.547.553 | 1.329.345.686 TRU |
| 653 |  Naoris Protocol NAORIS | US$0,06695 | -21,13% | 111,15% | US$40.119.364 | US$8.294.207 | 599.260.000 NAORIS |
| 654 |  tokenbot CLANKER | US$40,07 | 8,23% | 11,58% | US$40.067.228 | US$22.018.888 | 1.000.000 CLANKER |
| 655 |  Keyboard Cat KEYCAT | US$0,004049 | -4,87% | -6,58% | US$40.490.985 | US$1.489.232 | 10.000.000.000 KEYCAT |
| 656 |  Particle Network PARTI | US$0,1738 | -4,29% | -9,38% | US$40.497.010 | US$23.961.452 | 233.000.000 PARTI |
| 657 |  AI Analysis Token AIAT | US$0,2761 | -7,58% | -9,30% | US$40.415.401 | US$382.003 | 146.389.462 AIAT |
| 658 |  Corn CORN | US$0,07685 | 4,81% | 25,87% | US$40.345.247 | US$1.323.128 | 525.000.000 CORN |
| 659 |  Symbol XYM | US$0,006520 | -0,43% | -2,62% | US$40.294.092 | US$97.341,39 | 6.180.546.341 XYM |
| 660 |  LimeWire LMWR | US$0,1099 | 18,02% | 45,05% | US$40.489.436 | US$22.386.152 | 368.475.267 LMWR |
| 661 |  Forta FORT | US$0,06425 | -3,90% | 0,89% | US$40.185.457 | US$1.179.096 | 625.484.416 FORT |
| 662 |  EscoinToken ELG | US$0,2543 | 2,19% | 0,88% | US$39.962.141 | US$362.475 | 157.137.249 ELG |
| 663 |  Automata Network ATA | US$0,04446 | -5,90% | -3,99% | US$39.885.400 | US$6.893.443 | 897.192.028 ATA |
| 664 |  EGL1 EGL1 | US$0,03974 | 2,88% | 22,50% | US$39.739.751 | US$17.797.767 | 1.000.000.000 EGL1 |
| 665 |  Solend SLND | US$0,3963 | -7,95% | -9,44% | US$39.494.390 | US$1.634,91 | 99.666.417 SLND |
| 666 |  Fwog (SOL) FWOG | US$0,04046 | -6,35% | -1,40% | US$39.477.654 | US$3.012.085 | 975.635.328 FWOG |
| 667 |  Inverse Finance INV | US$55,28 | -2,40% | -6,56% | US$39.142.775 | US$353.075 | 708.066 INV |
| 668 |  GRIFFAIN GRIFFAIN | US$0,03893 | -9,75% | -4,78% | US$38.925.763 | US$6.960.979 | 999.881.120 GRIFFAIN |
| 669 |  Uquid Coin UQC | US$3,89 | 0,98% | 1,71% | US$38.930.071 | US$16.490,49 | 10.000.000 UQC |
| 670 |  Pepecoin PEP | US$0,0003912 | -1,07% | 9,43% | US$38.926.575 | US$113.771 | 99.510.440.000 PEP |
| 671 |  MyShell SHELL | US$0,1275 | -4,50% | -2,94% | US$38.746.749 | US$17.420.135 | 303.833.333 SHELL |
| 672 |  DRX Token DRX | US$0,05772 | 0,43% | -1,26% | US$38.323.032 | US$1.162.322 | 664.002.145 DRX |
| 673 |  Liquity USD LUSD | US$1,00 | 0,71% | 0,44% | US$37.856.498 | US$6.201,09 | 37.757.913 LUSD |
| 674 |  Gearbox Protocol GEAR | US$0,003778 | -2,20% | -0,21% | US$37.778.244 | US$1.176.262 | 10.000.000.000 GEAR |
| 675 |  UNIPOLY UNP | US$0,1725 | 1,04% | 6,94% | US$37.809.887 | US$496.161 | 219.230.000 UNP |
| 676 |  AVA (Travala) AVA | US$0,5385 | -3,66% | -2,21% | US$37.666.361 | US$13.156.144 | 69.949.531 AVA |
| 677 |  MobileCoin MOB | US$0,1892 | 0,90% | -0,25% | US$37.539.767 | US$38.990,98 | 198.399.727 MOB |
| 678 |  Ampleforth Governance Token FORTH | US$2,62 | -2,69% | -5,23% | US$37.603.628 | US$3.374.987 | 14.343.554 FORTH |
| 679 |  Pirate Chain ARRR | US$0,1911 | -1,21% | -4,01% | US$37.505.195 | US$131.464 | 196.213.798 ARRR |
| 680 |  Global Commercial Business GCB | US$0,03097 | -1,78% | -11,93% | US$37.215.587 | US$15.597,77 | 1.201.844.746 GCB |
| 681 |  Aster USDF USDF | US$0,9984 | -0,03% | -0,04% | US$37.168.678 | - | 37.226.399 USDF |
| 682 |  XION XION | US$0,9142 | -4,34% | -1,44% | US$37.221.713 | US$23.128.657 | 40.714.896 XION |
| 683 |  Fractal Bitcoin FB | US$0,4351 | -6,19% | -6,59% | US$36.789.863 | US$4.335.331 | 84.545.725 FB |
| 684 |  Alpine F1 Team Fan Token ALPINE | US$1,96 | -0,68% | -2,62% | US$36.599.383 | US$7.584.748 | 18.719.459 ALPINE |
| 685 |  Unstable Coin (usduc.org) USDUC | US$0,03658 | -8,45% | -32,16% | US$36.572.535 | US$6.203.634 | 999.916.234 USDUC |
| 686 |  Ampleforth AMPL | US$1,29 | 0,64% | -1,84% | US$36.500.154 | US$40.633,27 | 28.274.494 AMPL |
| 687 |  Ancient8 A8 | US$0,1051 | -3,63% | 2,63% | US$36.610.452 | US$6.462.977 | 348.445.167 A8 |
| 688 |  Fuel Network FUEL | US$0,006158 | -6,38% | 8,66% | US$36.411.592 | US$2.931.344 | 5.912.835.910 FUEL |
| 689 |  Puffer PUFFER | US$0,2059 | -5,55% | -4,86% | US$36.227.850 | US$14.588.794 | 175.949.105 PUFFER |
| 690 |  MyNeighborAlice ALICE | US$0,3607 | -5,44% | -2,77% | US$35.996.753 | US$24.384.529 | 99.795.028 ALICE |
| 691 |  Burnedfi BURN | US$2,94 | -0,90% | 68,07% | US$36.602.197 | US$408.134 | 12.462.161 BURN |
| 692 |  Roam ROAM | US$0,1133 | -1,13% | -13,33% | US$35.659.735 | US$16.351.156 | 314.695.827 ROAM |
| 693 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,12% | US$35.587.649 | US$2.511.747 | 35.554.166 CUSD |
| 694 |  THENA THE | US$0,3194 | -8,05% | -5,98% | US$35.601.687 | US$11.658.401 | 111.465.741 THE |
| 695 |  SUNDOG SUNDOG | US$0,03573 | -3,17% | 3,57% | US$35.640.516 | US$11.412.157 | 997.420.606 SUNDOG |
| 696 |  SuperWalk GRND | US$0,04913 | -1,32% | 1,46% | US$35.283.496 | US$145.068 | 718.156.395 GRND |
| 697 |  GoPlus Security GPS | US$0,01335 | -8,53% | -13,62% | US$35.309.445 | US$16.468.035 | 2.644.952.479 GPS |
| 698 |  Act I : The AI Prophecy ACT | US$0,03721 | -5,15% | -0,36% | US$35.288.475 | US$27.793.013 | 948.244.657 ACT |
| 699 |  Parcl PRCL | US$0,08465 | -10,63% | 9,88% | US$34.901.228 | US$14.819.140 | 412.284.457 PRCL |
| 700 |  MSQUARE GLOBAL MSQ | US$5,81 | 2,85% | -48,71% | US$34.830.370 | US$838.875 | 5.990.103 MSQ |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.