Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Quai Network QUAI | US$0,03541 | -1,46% | -7,18% | US$27.711.161 | US$859.651 | 782.484.457 QUAI |
| 802 |  Fair and Free FAIR3 | US$0,02977 | -4,62% | -7,71% | US$27.862.045 | US$800.004 | 935.814.213 FAIR3 |
| 803 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,04% | US$27.505.068 | US$532.341 | 27.494.711 eUSD |
| 804 |  Portal PORTAL | US$0,04713 | -5,79% | 7,93% | US$27.358.641 | US$12.537.257 | 580.509.015 PORTAL |
| 805 |  PumpBTC (Governance token) PUMP | US$0,09464 | -0,12% | 123,70% | US$26.973.331 | US$33.550.988 | 285.000.000 PUMP |
| 806 |  CreatorBid BID | US$0,1008 | -2,53% | 23,71% | US$27.143.826 | US$2.000.100 | 269.300.129 BID |
| 807 |  GameStop (gamestop-coin.vip) GME | US$0,00006593 | -2,87% | -13,93% | US$27.117.585 | US$176.316 | 411.297.484.026 GME |
| 808 |  MetFi METFI | US$0,1222 | -1,17% | -2,52% | US$27.092.724 | US$128.693 | 221.689.358 METFI |
| 809 |  Xphere XP | US$0,01299 | 0,83% | 0,35% | US$27.068.332 | US$494.307 | 2.083.019.897 XP |
| 810 |  HashAI HASHAI | US$0,0003232 | -11,15% | -2,63% | US$27.333.380 | US$570.682 | 84.564.818.695 HASHAI |
| 811 |  GUNZ GUN | US$0,02411 | -3,88% | 4,94% | US$27.033.874 | US$15.042.960 | 1.121.166.667 GUN |
| 812 |  Joe coin JOE | US$0,02692 | -3,80% | -5,13% | US$26.915.258 | US$303.567 | 1.000.000.000 JOE |
| 813 |  Radiant Capital RDNT | US$0,02088 | -3,99% | -1,25% | US$26.983.579 | US$5.026.821 | 1.292.073.967 RDNT |
| 814 |  Myria MYRIA | US$0,0007727 | -5,18% | -4,72% | US$26.845.301 | US$1.197.711 | 34.741.872.835 MYRIA |
| 815 |  Ai Xovia AIX | US$7,50 | -17,90% | -39,58% | US$27.188.876 | US$20.467.072 | 3.623.555 AIX |
| 816 |  IDEX IDEX | US$0,02738 | -3,47% | -3,91% | US$26.811.817 | US$7.446.526 | 979.353.835 IDEX |
| 817 |  Test TST | US$0,02825 | 5,30% | 12,50% | US$26.727.199 | US$34.994.603 | 946.039.170 TST |
| 818 |  DIMO DIMO | US$0,06698 | -5,86% | -4,30% | US$26.583.382 | US$343.676 | 396.894.550 DIMO |
| 819 |  AKEDO AKE | US$0,001143 | 0,01% | 31,85% | US$26.060.314 | US$679.639.019 | 22.796.250.000 AKE |
| 820 |  CUDIS CUDIS | US$0,1083 | -29,63% | 6,55% | US$26.807.064 | US$80.033.200 | 247.500.000 CUDIS |
| 821 |  Book of Ethereum BOOE | US$0,2754 | -9,76% | -15,92% | US$26.494.004 | US$351.760 | 96.191.009 BOOE |
| 822 |  Moss Coin MOC | US$0,06150 | -1,97% | -0,37% | US$26.659.111 | US$379.159 | 433.489.688 MOC |
| 823 |  Hey Anon ANON | US$1,95 | -4,62% | -29,56% | US$26.228.311 | US$1.713.283 | 13.426.230 ANON |
| 824 |  WeFi WFI | US$0,6422 | -2,89% | 14,50% | US$26.278.409 | US$982.740 | 40.922.002 WFI |
| 825 |  Infinity Ground AIN | US$0,1181 | -12,37% | 4,79% | US$26.151.020 | US$6.563.578 | 221.376.001 AIN |
| 826 |  Open Loot OL | US$0,04123 | -6,73% | 2,50% | US$26.049.392 | US$2.760.472 | 631.731.050 OL |
| 827 |  The Arena ARENA | US$0,007958 | 1,79% | 17,67% | US$26.082.703 | US$122.047 | 3.277.492.729 ARENA |
| 828 |  Redbelly Network RBNT | US$0,01214 | -10,86% | -25,46% | US$25.858.226 | US$970.374 | 2.129.481.969 RBNT |
| 829 |  Groestlcoin GRS | US$0,2920 | -1,19% | -0,32% | US$25.818.630 | US$194.333 | 88.406.674 GRS |
| 830 |  Heroes of Mavia MAVIA | US$0,1593 | -3,19% | 12,08% | US$25.701.363 | US$3.953.643 | 161.354.675 MAVIA |
| 831 |  Decimal DEL | US$0,002300 | -1,35% | -23,77% | US$25.573.129 | US$318.831 | 11.121.003.896 DEL |
| 832 |  dYdX (ethDYDX) ETHDYDX | US$0,6138 | -4,11% | -0,78% | US$25.570.936 | US$16.230.105 | 41.656.973 ETHDYDX |
| 833 |  RICE AI RICE | US$0,1207 | -2,37% | 0,59% | US$25.537.220 | US$7.371.975 | 211.527.778 RICE |
| 834 |  Dego Finance DEGO | US$1,21 | -3,02% | -10,47% | US$25.319.704 | US$4.467.631 | 20.997.213 DEGO |
| 835 |  Swell Network SWELL | US$0,009614 | -5,83% | 1,67% | US$25.283.956 | US$6.291.043 | 2.629.996.907 SWELL |
| 836 |  DuckChain DUCK | US$0,004715 | -4,02% | -8,15% | US$25.247.511 | US$3.635.815 | 5.354.878.330 DUCK |
| 837 |  CZ's Dog BROCCOLI | US$0,02590 | -3,57% | 5,62% | US$25.178.790 | US$12.967.318 | 972.315.308 BROCCOLI |
| 838 |  Telos TLOS | US$0,05675 | -2,52% | -5,46% | US$25.073.665 | US$2.021.097 | 441.804.761 TLOS |
| 839 |  Cross The Ages CTA | US$0,05007 | 3,33% | 39,39% | US$25.034.757 | US$2.018.655 | 500.000.000 CTA |
| 840 |  Isiklar Coin ISIKC | US$0,2485 | -0,05% | 0,08% | US$24.846.492 | US$1.480.903 | 100.000.000 ISIKC |
| 841 |  AhaToken AHT | US$0,003552 | -1,45% | -0,84% | US$24.740.658 | US$318.877 | 6.965.512.718 AHT |
| 842 |  inSure DeFi SURE | US$0,0009191 | -4,16% | 13,37% | US$24.623.552 | US$206,31 | 26.790.063.175 SURE |
| 843 |  XPIN Network XPIN | US$0,001576 | -1,16% | 16,22% | US$24.371.904 | US$101.341.426 | 15.465.000.000 XPIN |
| 844 |  BSquared Network B2 | US$0,5202 | -8,50% | 26,46% | US$24.398.163 | US$29.770.669 | 46.900.245 B2 |
| 845 |  MetaMask USD mUSD | US$1,00 | 0,05% | 0,03% | US$24.321.335 | US$66.677,40 | 24.318.639 mUSD |
| 846 |  CLV CLV | US$0,01965 | -2,41% | -2,39% | US$24.054.570 | US$1.079.032 | 1.224.140.929 CLV |
| 847 |  Block (blockstreet.xyz) BLOCK | US$0,05281 | -8,77% | -23,48% | US$24.290.920 | US$5.184.346 | 460.000.000 BLOCK |
| 848 |  DAO Maker DAO | US$0,1189 | -1,91% | 1,44% | US$24.136.560 | US$2.331.110 | 202.997.793 DAO |
| 849 |  Klever Coin KLV | US$0,002719 | -4,36% | 1,90% | US$24.145.627 | US$4.236.090 | 8.880.780.407 KLV |
| 850 |  Santos FC Fan Token SANTOS | US$1,80 | -2,97% | -1,41% | US$24.057.258 | US$9.574.030 | 13.394.854 SANTOS |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.