Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Suilend SEND | US$0,4921 | -5,58% | -13,51% | US$23.974.971 | US$421.606 | 48.720.041 SEND |
| 852 |  Aavegotchi GHST | US$0,4541 | -4,34% | 1,99% | US$23.952.455 | US$5.751.467 | 52.747.801 GHST |
| 853 |  OMG Network OMG | US$0,1705 | -2,77% | -1,42% | US$23.917.493 | US$2.883.961 | 140.245.398 OMG |
| 854 |  AGI ALPHA AGENT AGIALPHA | US$0,02388 | -7,80% | -10,38% | US$23.876.489 | US$43.632,13 | 999.996.904 AGIALPHA |
| 855 |  NAVI Protocol NAVX | US$0,03934 | -4,52% | 3,36% | US$23.779.717 | US$1.780.358 | 604.457.726 NAVX |
| 856 |  Synapse SYN | US$0,1293 | -0,40% | 4,42% | US$23.928.499 | US$4.178.606 | 185.020.777 SYN |
| 857 |  SideShift Token XAI | US$0,1648 | -0,88% | -1,12% | US$23.783.008 | US$38.351,83 | 144.299.738 XAI |
| 858 |  Hifi Finance HIFI | US$0,1521 | -55,49% | 172,70% | US$21.589.589 | US$210.152.430 | 141.963.129 HIFI |
| 859 |  Kleros PNK | US$0,02945 | -1,60% | 0,04% | US$23.718.618 | US$58.715,55 | 805.294.703 PNK |
| 860 |  Alchemix ALCX | US$9,55 | -2,46% | -0,78% | US$23.687.314 | US$27.694.979 | 2.479.595 ALCX |
| 861 |  Sharp SHARP | US$0,008811 | -1,44% | 0,84% | US$23.678.136 | US$52.442,55 | 2.687.239.197 SHARP |
| 862 |  RAMP RAMP | US$0,04953 | -0,81% | -6,12% | US$23.669.699 | - | 477.838.740 RAMP |
| 863 |  TAC Protocol TAC | US$0,009924 | -0,66% | -11,26% | US$23.579.978 | US$5.219.661 | 2.375.965.670 TAC |
| 864 |  Star Atlas DAO POLIS | US$0,07672 | -1,41% | 1,48% | US$23.495.732 | US$263.111 | 306.271.072 POLIS |
| 865 |  Enzyme MLN | US$7,84 | -3,37% | -1,10% | US$23.438.532 | US$8.256.396 | 2.989.966 MLN |
| 866 |  Node AI GPU | US$0,2369 | -3,46% | 3,77% | US$23.235.171 | US$276.244 | 98.069.336 GPU |
| 867 |  Derive DRV | US$0,03136 | 1,64% | 7,09% | US$23.132.182 | US$155.615 | 737.529.683 DRV |
| 868 |  Bitgert BRISE | US$0,00000006000 | 0,66% | 9,52% | US$22.850.619 | US$4.027.684 | 395.690.000.000.000 BRISE |
| 869 |  Altura ALU | US$0,02330 | -3,56% | -33,77% | US$23.062.350 | US$4.598.564 | 990.000.000 ALU |
| 870 |  OVERTAKE TAKE | US$0,1732 | -2,43% | 0,48% | US$22.727.045 | US$40.978.239 | 131.250.000 TAKE |
| 871 |  Unagi Token UNA | US$0,03479 | -6,25% | 28,16% | US$22.599.612 | US$164.921 | 649.631.248 UNA |
| 872 |  Eclipse ES | US$0,1511 | -13,58% | 9,93% | US$22.658.809 | US$26.215.015 | 150.000.000 ES |
| 873 |  Shapeshift FOX Token FOX | US$0,02903 | 0,10% | 6,85% | US$22.419.099 | US$360.245 | 772.286.516 FOX |
| 874 |  DAR Open Network D | US$0,03450 | -4,73% | 5,81% | US$22.351.185 | US$4.943.981 | 647.874.403 D |
| 875 |  RACA RACA | US$0,00005422 | -2,19% | -0,51% | US$22.320.684 | US$4.571.601 | 411.670.371.068 RACA |
| 876 |  Myro MYRO | US$0,02357 | -6,39% | 0,66% | US$22.254.562 | US$4.001.513 | 944.203.815 MYRO |
| 877 |  AVA AVA | US$0,02215 | -6,17% | -17,08% | US$22.147.051 | US$2.535.803 | 999.994.070 AVA |
| 878 |  Pikaboss PIKA | US$0,00000005000 | -1,85% | 3,52% | US$22.067.363 | US$1.523,91 | 420.690.000.000.000 PIKA |
| 879 |  Milady Meme Coin LADYS | US$0,00000003000 | -3,65% | -3,66% | US$22.013.500 | US$6.497.246 | 734.366.023.232.083 LADYS |
| 880 |  ELYSIA EL | US$0,004481 | -1,01% | -0,28% | US$21.962.205 | US$1.393.593 | 4.901.545.070 EL |
| 881 |  Build On BNB BOB | US$0,00000005000 | -5,12% | -5,89% | US$21.831.115 | US$12.047.616 | 420.690.000.000.000 BOB |
| 882 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02179 | -6,80% | -4,62% | US$21.792.035 | US$2.397.525 | 1.000.000.000 KEKIUS |
| 883 |  sudeng HIPPO | US$0,002189 | 5,65% | 14,56% | US$21.887.236 | US$11.684.789 | 10.000.000.000 HIPPO |
| 884 |  Unicorn Fart Dust UFD | US$0,02153 | -8,17% | -10,93% | US$21.525.386 | US$4.161.746 | 1.000.000.000 UFD |
| 885 |  Sperax SPA | US$0,01054 | -1,64% | -1,40% | US$21.591.380 | US$6.761.831 | 2.048.202.287 SPA |
| 886 |  Swarms SWARMS | US$0,02160 | -7,79% | -2,97% | US$21.597.879 | US$5.531.214 | 999.984.830 SWARMS |
| 887 |  Metacade MCADE | US$0,01318 | 9,81% | 9,96% | US$21.311.463 | US$950.132 | 1.617.132.095 MCADE |
| 888 |  Badger DAO BADGER | US$1,07 | 11,50% | 21,10% | US$21.575.978 | US$17.845.272 | 20.072.376 BADGER |
| 889 |  Adshares ADS | US$0,5499 | -0,86% | 32,25% | US$21.304.939 | US$344.676 | 38.741.435 ADS |
| 890 |  Namecoin NMC | US$1,44 | 0,17% | -3,89% | US$21.206.447 | US$43.688,79 | 14.736.400 NMC |
| 891 |  PlatON LAT | US$0,003166 | -0,58% | -2,01% | US$21.190.743 | US$3.452.250 | 6.693.768.611 LAT |
| 892 |  Locus Chain LOCUS | US$0,01019 | -7,86% | -14,65% | US$21.210.383 | US$194.441 | 2.081.062.787 LOCUS |
| 893 |  Bluefin BLUE | US$0,06954 | -9,70% | 2,01% | US$21.249.978 | US$8.993.958 | 305.592.958 BLUE |
| 894 |  Crown by Third Time Games CROWN | US$0,09673 | -1,71% | -2,20% | US$21.171.383 | US$130.590 | 218.882.203 CROWN |
| 895 |  nubcat NUB | US$0,02214 | -17,60% | -27,14% | US$21.032.966 | US$1.406.745 | 950.000.253 NUB |
| 896 |  Chainbounty BOUNTY | US$0,04222 | -2,62% | 7,01% | US$20.990.744 | US$723.217 | 497.157.816 BOUNTY |
| 897 |  NKN NKN | US$0,02666 | -5,19% | -0,99% | US$21.119.798 | US$3.368.517 | 792.286.733 NKN |
| 898 |  Indigo Protocol INDY | US$1,30 | -1,93% | -1,72% | US$20.939.550 | US$18.042,54 | 16.052.819 INDY |
| 899 |  Masa MASA | US$0,01789 | -2,72% | 23,49% | US$20.969.812 | US$3.236.927 | 1.172.144.090 MASA |
| 900 |  Zerebro ZEREBRO | US$0,02124 | -0,02% | -3,00% | US$21.236.500 | US$7.819.674 | 999.955.233 ZEREBRO |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.