Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ParaSwap PSP | US$0,02157 | 6,36% | 1,75% | US$16.066.378 | US$186.737 | 744.976.909 PSP |
| 1002 |  AIVille Governance Token AIV | US$0,005762 | -0,27% | 5,73% | US$16.001.665 | US$988.760 | 2.777.160.000 AIV |
| 1003 |  EarthMeta EMT | US$0,01103 | 1,07% | 4,12% | US$15.853.732 | US$172.620 | 1.437.539.667 EMT |
| 1004 |  Bluzelle BLZ | US$0,03394 | -0,83% | -0,89% | US$15.971.336 | US$697.524 | 470.521.977 BLZ |
| 1005 |  Cult DAO CULT | US$0,000003690 | -4,54% | 3,71% | US$15.952.434 | US$79.410,79 | 4.318.690.730.920 CULT |
| 1006 |  AMO Coin AMO | US$0,0007475 | -1,49% | 2,93% | US$15.846.200 | US$406.941 | 21.200.000.000 AMO |
| 1007 |  Cortex CTXC | US$0,06802 | -5,50% | -0,16% | US$15.815.068 | US$5.116.321 | 232.505.447 CTXC |
| 1008 |  PepeFork PORK | US$0,00000004000 | -10,29% | -5,11% | US$15.774.233 | US$412.281 | 407.624.851.620.942 PORK |
| 1009 |  NetMind Token NMT | US$0,4714 | 3,29% | 1,11% | US$15.769.733 | US$3.381.811 | 33.450.208 NMT |
| 1010 |  Cornucopias COPI | US$0,01525 | -2,44% | -2,44% | US$15.740.242 | US$213.104 | 1.032.482.698 COPI |
| 1011 |  Equilibria Finance EQB | US$0,4623 | 0,58% | -4,70% | US$15.639.506 | - | 33.830.574 EQB |
| 1012 |  Purple Pepe $PURPE | US$0,00003737 | -4,04% | -12,03% | US$15.591.033 | US$1.896.366 | 417.213.801.892 $PURPE |
| 1013 |  LooksRare LOOKS | US$0,01560 | 1,04% | 7,03% | US$15.597.060 | US$3.848.467 | 999.941.673 LOOKS |
| 1014 |  REDX REDX | US$0,003913 | -5,17% | 1,18% | US$15.541.755 | US$518.388 | 3.972.072.517 REDX |
| 1015 |  Port3 Network PORT3 | US$0,03091 | -0,62% | -5,15% | US$15.449.709 | US$1.739.341 | 499.847.222 PORT3 |
| 1016 |  MemeFi MEMEFI | US$0,001555 | -4,57% | 1,19% | US$15.550.723 | US$12.815.939 | 10.000.000.000 MEMEFI |
| 1017 |  Moonveil MORE | US$0,08559 | -10,89% | -16,21% | US$15.396.732 | US$8.895.645 | 179.888.825 MORE |
| 1018 |  SWEAT SWEAT | US$0,002152 | -5,71% | 2,69% | US$15.366.697 | US$5.978.865 | 7.139.489.363 SWEAT |
| 1019 |  TG Casino TGC | US$0,1929 | -9,61% | 3,38% | US$15.331.411 | US$110.286 | 79.487.998 TGC |
| 1020 |  RETARDIO RETARDIO | US$0,01557 | -9,93% | 0,06% | US$15.195.525 | US$840.395 | 975.671.265 RETARDIO |
| 1021 |  Stella ALPHA | US$0,01604 | -3,94% | 7,64% | US$15.207.551 | US$3.456.436 | 948.000.000 ALPHA |
| 1022 |  FIO Protocol FIO | US$0,01852 | -3,21% | -2,68% | US$15.167.277 | US$4.935.797 | 819.130.769 FIO |
| 1023 |  Tranchess CHESS | US$0,07398 | -5,09% | 5,22% | US$15.158.020 | US$12.026.751 | 204.890.387 CHESS |
| 1024 |  Manyu MANYU | US$0,00000002000 | -0,48% | 0,40% | US$15.134.443 | US$1.852.975 | 1.000.000.000.000.000 MANYU |
| 1025 |  Lorenzo Protocol BANK | US$0,08563 | 1,49% | 32,71% | US$14.954.375 | US$24.655.721 | 174.646.980 BANK |
| 1026 |  SORA XOR | - | 2,42% | 24,94% | US$15.018.304 | US$8.205,03 | 27.256.449.870.169.206.947.840 XOR |
| 1027 |  UNS TOKEN UNS | US$0,1420 | -1,05% | -1,00% | US$15.000.650 | US$3,11 | 105.604.200 UNS |
| 1028 |  Velvet VELVET | US$0,1657 | 0,68% | 127,30% | US$14.796.535 | US$12.028.614 | 89.285.406 VELVET |
| 1029 |  RichQUACK.com QUACK | - | -0,79% | 4,17% | US$14.849.937 | US$123.785 | 44.085.961.274.152.304 QUACK |
| 1030 |  Obol OBOL | US$0,1233 | -13,39% | 3,44% | US$14.948.148 | US$12.470.461 | 121.240.000 OBOL |
| 1031 |  Venus LINK vLINK | US$0,4805 | -2,20% | 2,40% | US$14.849.961 | - | 30.907.312 vLINK |
| 1032 |  Brickken BKN | US$0,1854 | 1,99% | -0,53% | US$14.925.337 | US$798.441 | 80.512.550 BKN |
| 1033 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -1,33% | 13,66% | US$14.728.459 | US$1.013.689 | 420.684.354.244.576 PEIPEI |
| 1034 |  Boost BOOST | US$0,09288 | -2,75% | -1,67% | US$14.755.360 | US$42.719.862 | 158.860.200 BOOST |
| 1035 |  Suku SUKU | US$0,02998 | -1,87% | 0,66% | US$14.621.275 | US$315.380 | 487.695.293 SUKU |
| 1036 |  Beefy BIFI | US$182,45 | -1,66% | 0,23% | US$14.596.142 | US$314.419 | 80.000 BIFI |
| 1037 |  MCOIN MCOIN | US$0,08198 | -1,03% | 1,32% | US$14.509.981 | US$388.445 | 177.000.000 MCOIN |
| 1038 |  Inspect INSP | US$0,01767 | -7,28% | -9,32% | US$14.110.342 | US$2.499.144 | 798.366.803 INSP |
| 1039 |  ROGin AI ROG | US$0,2148 | 0,22% | 0,58% | US$14.391.833 | US$49.057,28 | 66.989.874 ROG |
| 1040 |  GamerCoin GHX | US$0,02188 | -2,53% | 4,39% | US$14.222.691 | US$322.309 | 649.965.123 GHX |
| 1041 |  CESS Network CESS | US$0,005401 | -5,67% | -8,50% | US$14.313.360 | US$1.700.841 | 2.650.000.000 CESS |
| 1042 |  Vara Network VARA | US$0,003308 | -5,68% | -6,84% | US$14.318.522 | US$504.244 | 4.329.080.375 VARA |
| 1043 |  cheqd CHEQ | US$0,02225 | 0,39% | 14,01% | US$14.292.757 | US$412.022 | 642.492.815 CHEQ |
| 1044 |  AstraAI ASTRA | US$1,48 | 0,05% | -3,91% | US$14.196.172 | US$108.077 | 9.600.000 ASTRA |
| 1045 |  INFINIT IN | US$0,06222 | -15,51% | -1,71% | US$14.207.898 | US$13.454.143 | 228.333.333 IN |
| 1046 |  Balance EPT | US$0,005004 | -6,94% | -0,33% | US$14.163.026 | US$9.227.700 | 2.830.325.758 EPT |
| 1047 |  Save SAVE | US$0,3098 | -5,27% | 2,01% | US$14.145.346 | US$5.375,70 | 45.662.843 SAVE |
| 1048 |  Rezor RZR | US$0,0003478 | -3,11% | -5,76% | US$14.134.195 | US$733.719 | 40.642.041.188 RZR |
| 1049 |  Faith Tribe FTRB | US$0,005210 | -0,37% | 5,96% | US$14.051.453 | US$506.668 | 2.696.977.194 FTRB |
| 1050 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$665,36 | 0,60% | 2,01% | US$14.019.456 | US$1.311.509 | 21.070 IVVon |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.