Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  FreeStyle Classic FST | US$0,08514 | 2,96% | 10,84% | US$18.730.132 | US$5.258.599 | 220.000.000 FST |
| 952 |  crow with knife CAW | US$0,00000002000 | -2,05% | -10,91% | US$18.407.595 | US$271.722 | 769.861.397.731.578 CAW |
| 953 |  zKML ZKML | US$0,1907 | 0,85% | 5,28% | US$18.395.386 | US$49.287,15 | 96.451.264 ZKML |
| 954 |  Moby MOBY | US$0,01836 | -11,84% | -13,08% | US$18.361.597 | US$5.489.725 | 999.971.138 MOBY |
| 955 |  Propchain PROPC | US$0,4761 | -4,38% | -5,51% | US$18.337.276 | US$493.167 | 38.513.644 PROPC |
| 956 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,81 | -4,40% | -5,13% | US$18.283.343 | US$6.378,05 | 737.003 QUICK |
| 957 |  XBorg XBG | US$0,07630 | -4,60% | -0,02% | US$18.210.194 | US$348.603 | 238.673.278 XBG |
| 958 |  xMoney UTK | US$0,02579 | -2,99% | -6,22% | US$18.158.208 | US$4.048.223 | 704.112.145 UTK |
| 959 |  Streamr DATA | US$0,01532 | -3,24% | -3,55% | US$18.085.355 | US$7.096.346 | 1.180.603.853 DATA |
| 960 |  BFG Token BFG | US$0,01605 | 0,08% | 4,56% | US$18.026.000 | US$97.934,34 | 1.122.808.916 BFG |
| 961 |  Ambire Wallet WALLET | US$0,02505 | -3,49% | -4,03% | US$18.051.615 | US$366.046 | 720.481.001 WALLET |
| 962 |  GAIA GAIA | US$0,1061 | -1,64% | 2,15% | US$18.041.787 | US$26.062.074 | 170.000.000 GAIA |
| 963 |  Hyperpigmentation HYPER | US$0,01796 | -1,31% | 27,46% | US$17.902.387 | US$88.889,00 | 996.646.499 HYPER |
| 964 |  Measurable Data Token MDT | US$0,02671 | 2,43% | 9,61% | US$18.059.255 | US$8.841.181 | 676.157.013 MDT |
| 965 |  Bedrock BR | US$0,07788 | -2,77% | -8,04% | US$17.913.004 | US$8.020.761 | 230.000.000 BR |
| 966 |  Daddy Tate DADDY | US$0,02993 | -2,97% | 2,24% | US$17.948.798 | US$758.957 | 599.638.284 DADDY |
| 967 |  Verse World VERSE | US$0,1781 | -2,66% | 4,12% | US$17.812.859 | US$3.173.136 | 99.999.991 VERSE |
| 968 |  Paris Saint-Germain Fan Token PSG | US$1,60 | -2,44% | -2,17% | US$17.786.051 | US$5.017.133 | 11.089.025 PSG |
| 969 |  SPECTRE AI SPECTRE | US$1,78 | -10,37% | 2,07% | US$17.800.371 | US$655.102 | 9.993.171 SPECTRE |
| 970 |  Reservoir DAM | US$0,08656 | 11,02% | 59,38% | US$17.310.370 | US$12.769.550 | 199.991.705 DAM |
| 971 |  Jambo J | US$0,1099 | -10,52% | 9,65% | US$17.687.262 | US$5.248.579 | 161.007.935 J |
| 972 |  OctaSpace OCTA | US$0,4529 | -0,79% | -1,20% | US$17.619.907 | US$563.754 | 38.907.485 OCTA |
| 973 |  Ultra UOS | US$0,03760 | -4,10% | -0,79% | US$17.577.161 | US$2.640.844 | 467.428.126 UOS |
| 974 |  Ellipsis EPS | US$0,02426 | -1,06% | 4,95% | US$17.557.296 | - | 723.701.572 EPS |
| 975 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$660,82 | 0,03% | 1,85% | US$17.510.213 | US$1.940.798 | 26.498 SPYon |
| 976 |  AdEx ADX | US$0,1182 | -5,72% | -7,39% | US$17.484.173 | US$5.986.628 | 147.900.000 ADX |
| 977 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02366 | -5,38% | -5,33% | US$17.437.802 | US$6.170.204 | 737.003.182 QUICK |
| 978 |  ArbDoge AI AIDOGE | - | -2,11% | 0,59% | US$17.427.472 | US$4.942.875 | 174.455.896.934.211.008 AIDOGE |
| 979 |  Houdini Swap LOCK | US$0,1906 | -2,04% | 21,21% | US$17.300.432 | US$7.985,61 | 90.790.012 LOCK |
| 980 |  Fireverse FIR | US$0,08037 | 1,40% | -8,63% | US$17.208.970 | US$16.545.137 | 214.110.000 FIR |
| 981 |  Perpetual Protocol PERP | US$0,2580 | -4,65% | 1,65% | US$17.028.498 | US$5.940.075 | 66.002.157 PERP |
| 982 |  IXS IXS | US$0,09550 | -0,30% | -8,79% | US$17.190.599 | US$176.773 | 180.000.000 IXS |
| 983 |  Contentos COS | US$0,003232 | -2,83% | -3,04% | US$16.729.371 | US$4.290.481 | 5.176.458.774 COS |
| 984 |  INT OS INTOS | US$0,005338 | 0,00% | 1,00% | US$16.690.658 | - | 3.126.691.233 INTOS |
| 985 |  Comtech Gold CGO | US$118,31 | 1,08% | 1,30% | US$16.682.123 | US$1.763.709 | 141.000 CGO |
| 986 |  Galeon GALEON | US$0,02262 | -2,93% | 46,57% | US$16.606.669 | US$127.507 | 734.121.927 GALEON |
| 987 |  Mango MNGO | US$0,01474 | -0,66% | 1,84% | US$16.470.881 | US$1.929,42 | 1.117.466.989 MNGO |
| 988 |  Gelato GEL | US$0,06332 | -7,49% | -9,39% | US$16.433.986 | US$223.742 | 259.526.862 GEL |
| 989 |  Boba Network BOBA | US$0,09553 | -3,55% | 0,63% | US$16.394.575 | US$6.422.317 | 171.624.232 BOBA |
| 990 |  Cointel COLS | US$0,02861 | 5,65% | -2,76% | US$16.202.847 | US$7.829.048 | 566.346.836 COLS |
| 991 |  Planet IX(formerly IX token) IXT | US$0,1238 | 1,00% | 9,25% | US$16.276.304 | US$28.361,70 | 131.438.181 IXT |
| 992 |  Games for a Living GFAL | US$0,004733 | 2,00% | -20,15% | US$16.275.407 | US$179.487 | 3.438.777.733 GFAL |
| 993 |  ORIGYN OGY | US$0,002078 | -6,21% | -4,02% | US$16.264.402 | US$217.804 | 7.828.640.875 OGY |
| 994 |  GOLDAO GOLDAO | US$0,02207 | 0,63% | 9,45% | US$16.239.463 | US$13.704,21 | 735.939.396 GOLDAO |
| 995 |  Fulcrom Finance FUL | US$0,007601 | -1,37% | -8,62% | US$16.194.452 | US$71.227,95 | 2.130.483.491 FUL |
| 996 |  Voxies VOXEL | US$0,06479 | -6,98% | 17,16% | US$16.147.837 | US$14.126.691 | 249.242.481 VOXEL |
| 997 |  FC Barcelona Fan Token BAR | US$1,12 | -2,12% | -1,94% | US$16.157.373 | US$14.525.818 | 14.409.770 BAR |
| 998 |  REI Network REI | US$0,01707 | -5,06% | 3,27% | US$16.215.115 | US$4.001.531 | 950.000.000 REI |
| 999 |  DIAM DIAM | US$0,01123 | 1,00% | -0,05% | US$16.125.345 | US$337.831 | 1.435.764.856 DIAM |
| 1000 |  Alkimi ADS | US$0,06799 | 9,09% | -5,32% | US$16.112.008 | US$72.760,20 | 236.991.084 ADS |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.