Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  XDB CHAIN XDB | US$0,0006209 | -2,03% | -2,02% | US$10.678.104 | US$568.905 | 17.197.670.082 XDB |
| 1152 |  Wall Street Pepe WEPE | US$0,00005349 | -2,70% | -1,58% | US$10.697.822 | US$249.006 | 200.000.000.000 WEPE |
| 1153 |  Alaya Governance Token AGT | US$0,006181 | 1,38% | 5,18% | US$10.573.820 | US$4.095.732 | 1.710.833.333 AGT |
| 1154 |  Splintershards SPS | US$0,008043 | -1,46% | -0,81% | US$10.680.561 | US$43.921,55 | 1.327.940.171 SPS |
| 1155 |  Tanssi TANSSI | US$0,04664 | -3,35% | 4,51% | US$10.627.843 | US$8.945.973 | 227.853.600 TANSSI |
| 1156 |  Rupiah Token IDRT | US$0,00006131 | -0,07% | -0,08% | US$10.658.396 | - | 173.856.905.811 IDRT |
| 1157 |  Propbase PROPS | US$0,02402 | -1,05% | 0,51% | US$10.652.166 | US$4.167.594 | 443.456.870 PROPS |
| 1158 |  LumiWave LWA | US$0,01374 | -0,58% | 9,10% | US$10.579.804 | US$6.343.256 | 770.075.466 LWA |
| 1159 |  Augur REP | US$0,9623 | -1,95% | -0,07% | US$10.585.050 | US$46.605,48 | 11.000.000 REP |
| 1160 |  SP500 tokenized ETF (xStock) SPYX | US$661,11 | 0,30% | 1,90% | US$10.577.217 | US$2.215.233 | 15.999 SPYX |
| 1161 |  Aventus AVT | US$1,75 | 8,63% | 9,66% | US$10.501.045 | US$321.470 | 6.000.000 AVT |
| 1162 |  Quidax Token QDX | US$0,1375 | -0,80% | 2,81% | US$10.586.199 | US$224.612 | 77.000.000 QDX |
| 1163 |  MileVerse MVC | US$0,003812 | -1,19% | -1,18% | US$10.526.001 | US$155.496 | 2.761.029.999 MVC |
| 1164 |  Biswap BSW | US$0,01517 | -35,37% | -9,98% | US$10.264.004 | US$29.437.114 | 676.541.144 BSW |
| 1165 |  Central African Republic Meme CAR | US$0,01053 | -3,43% | 3,14% | US$10.498.836 | US$745.688 | 996.964.593 CAR |
| 1166 |  Superp SUP | US$0,06028 | -1,79% | -26,89% | US$10.548.503 | US$9.102.981 | 175.000.000 SUP |
| 1167 |  Wexo WEXO | US$0,03572 | -0,74% | 4,62% | US$10.472.456 | US$146.474 | 293.192.189 WEXO |
| 1168 |  STUFF.io STUFF | US$0,003930 | -3,43% | -1,56% | US$10.437.209 | US$12.404,06 | 2.655.513.489 STUFF |
| 1169 |  Koma Inu KOMA | US$0,02101 | -5,09% | -8,68% | US$10.291.623 | US$1.362.367 | 489.754.038 KOMA |
| 1170 |  NUMINE NUMI | US$0,08970 | -4,24% | -6,02% | US$10.264.099 | US$5.463.868 | 114.425.010 NUMI |
| 1171 |  PAID PAID | US$0,01963 | -2,78% | -5,90% | US$10.101.621 | US$54.165,71 | 514.699.292 PAID |
| 1172 |  New XAI gork gork | US$0,01019 | -8,70% | 2,99% | US$10.189.686 | US$8.857.615 | 999.993.896 gork |
| 1173 |  Pkoin PKOIN | US$0,7264 | -0,71% | 4,89% | US$10.114.122 | US$54.763,98 | 13.924.177 PKOIN |
| 1174 |  U2U Network U2U | US$0,006513 | -0,77% | -1,19% | US$9.939.600 | US$407.559 | 1.526.009.637 U2U |
| 1175 |  r/CryptoCurrency Moons MOON | US$0,09307 | -0,35% | -4,93% | US$9.937.938 | US$1.398,72 | 106.776.318 MOON |
| 1176 |  Smog SMOG | US$0,01268 | -2,89% | 5,91% | US$9.876.404 | - | 778.999.968 SMOG |
| 1177 |  Jager Hunter JAGER | - | -9,19% | 8,03% | US$9.804.510 | US$632.787 | 13.640.136.087.063.978 JAGER |
| 1178 |  Swarm Markets SMT | US$0,1175 | -7,86% | 20,51% | US$9.864.535 | US$109.556 | 83.939.497 SMT |
| 1179 |  MON MON | US$0,01702 | -0,03% | -1,01% | US$9.788.919 | US$1.557.680 | 575.295.818 MON |
| 1180 |  Taraxa TARA | US$0,001751 | -6,94% | 3,30% | US$9.742.833 | US$394.970 | 5.565.696.894 TARA |
| 1181 |  ZEON ZEON | US$0,0003181 | -0,01% | 6,03% | US$9.710.783 | US$15,91 | 30.529.000.000 ZEON |
| 1182 |  Stake DAO SDT | US$0,4056 | -4,25% | -8,23% | US$9.692.729 | - | 23.896.735 SDT |
| 1183 |  MiraclePlay MPT | US$0,009420 | -0,33% | -7,21% | US$9.664.437 | US$494.205 | 1.025.928.026 MPT |
| 1184 |  Pirate Nation PIRATE | US$0,03165 | -4,15% | -4,37% | US$9.615.124 | US$634.580 | 303.811.690 PIRATE |
| 1185 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,43 | 0,51% | 0,66% | US$9.610.018 | US$934.862 | 109.922 IEFAon |
| 1186 |  Cratos CRTS | US$0,0001944 | -2,24% | 0,83% | US$9.585.936 | US$659.229 | 49.299.676.745 CRTS |
| 1187 |  dHedge DAO DHT | US$0,1761 | -3,48% | -3,03% | US$9.575.154 | US$5.842,73 | 54.373.536 DHT |
| 1188 |  Venus LTC vLTC | US$2,31 | -1,23% | 1,00% | US$9.573.433 | - | 4.142.378 vLTC |
| 1189 |  MEVerse MEV | US$0,005531 | -1,45% | -0,27% | US$9.549.564 | US$391.398 | 1.726.645.036 MEV |
| 1190 |  NodeOps NODE | US$0,07225 | -13,67% | -13,92% | US$9.637.141 | US$14.802.223 | 133.390.828 NODE |
| 1191 |  Nimiq NIM | US$0,0007084 | 0,54% | 1,65% | US$9.525.692 | US$274.211 | 13.447.173.380 NIM |
| 1192 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001379 | -7,66% | -6,53% | US$9.516.241 | US$11.137.806 | 69.000.000.000 JYAI |
| 1193 |  Spheron Network SPON | US$0,04391 | -27,02% | -32,82% | US$9.553.964 | US$1.823.232 | 217.566.667 SPON |
| 1194 |  Origin Dollar OUSD | US$0,9995 | 0,07% | 0,08% | US$9.515.987 | - | 9.520.900 OUSD |
| 1195 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,31 | 0,79% | 0,31% | US$9.499.054 | US$934.946 | 93.763 AGGon |
| 1196 |  Peercoin PPC | US$0,3160 | 1,34% | 3,84% | US$9.410.988 | US$62.416,58 | 29.782.006 PPC |
| 1197 |  bitsCrunch BCUT | US$0,01624 | -2,74% | 5,85% | US$9.343.466 | US$924.211 | 575.476.023 BCUT |
| 1198 |  The Root Network ROOT | US$0,002511 | -3,30% | -8,86% | US$9.395.881 | US$997.856 | 3.741.423.436 ROOT |
| 1199 |  Atletico De Madrid Fan Token ATM | US$1,32 | -1,22% | 3,95% | US$9.357.007 | US$32.599.227 | 7.089.607 ATM |
| 1200 |  Cycle Network CYC | US$0,06153 | -1,85% | 1,42% | US$9.353.212 | US$10.335.766 | 152.000.000 CYC |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.