Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RyuJin RYU | US$0,00000001000 | -3,63% | -14,41% | US$6.571.338 | US$27.142,03 | 963.849.991.678.536 RYU |
| 1352 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,61 | 0,89% | 0,91% | US$6.564.189 | US$686.742 | 70.123 EFAon |
| 1353 |  Not Pixel PX | US$0,03677 | -0,03% | 1,10% | US$6.552.190 | US$56.052,50 | 178.201.656 PX |
| 1354 |  WHALE WHALE | US$0,6551 | -2,24% | 3,56% | US$6.551.203 | - | 10.000.000 WHALE |
| 1355 |  RocketX exchange RVF | US$0,06991 | -2,05% | 0,37% | US$6.550.325 | US$666,78 | 93.691.309 RVF |
| 1356 |  Guild of Guardians GOG | US$0,008298 | -4,05% | -3,10% | US$6.539.481 | US$151.967 | 788.050.675 GOG |
| 1357 |  KLAYswap Protocol KSP | US$0,08229 | -0,77% | -1,69% | US$6.530.837 | US$9.469,98 | 79.365.212 KSP |
| 1358 |  0xGasless 0XGAS | US$0,6812 | 1,39% | 21,15% | US$6.491.245 | US$81.828,65 | 9.528.635 0XGAS |
| 1359 |  Kishu Inu KISHU | - | -0,14% | 10,93% | US$6.489.788 | US$161.844 | 93.136.097.121.133.936 KISHU |
| 1360 |  ALTAVA TAVA | US$0,009304 | -18,94% | 2,21% | US$6.474.657 | US$5.657.857 | 695.877.944 TAVA |
| 1361 |  Spectral SPEC | US$0,4578 | -3,19% | 3,15% | US$6.456.954 | US$2.108.182 | 14.104.697 SPEC |
| 1362 |  ValleyDAO GROW | US$0,6064 | -3,74% | 2,06% | US$6.443.662 | - | 10.625.300 GROW |
| 1363 |  Delabs Games DELABS | US$0,008567 | -1,25% | -2,32% | US$6.428.035 | US$804.377 | 750.300.000 DELABS |
| 1364 |  Karate Combat KARATE | US$0,00009616 | -3,77% | -0,86% | US$6.408.868 | US$49.024,51 | 66.649.473.128 KARATE |
| 1365 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,04% | US$6.407.115 | US$43.215,37 | 27.258.765 EMRX |
| 1366 |  Common Wealth WLTH | US$0,007407 | -1,37% | 11,90% | US$6.423.209 | US$165.869 | 867.221.498 WLTH |
| 1367 |  Dimitra DMTR | US$0,01318 | 2,71% | 9,23% | US$6.411.016 | US$237.711 | 486.503.182 DMTR |
| 1368 |  Boop BOOP | US$0,02103 | -1,07% | -2,29% | US$6.405.513 | US$625.156 | 304.527.375 BOOP |
| 1369 |  MicroStrategy tokenized stock (xStock) MSTRX | US$327,53 | -1,65% | -0,73% | US$6.386.670 | US$3.895.933 | 19.500 MSTRX |
| 1370 |  Vameon VON | US$0,00002563 | 2,08% | 1,53% | US$6.391.849 | US$417.107 | 249.406.066.278 VON |
| 1371 |  Agent Virtual Machine AVM | US$0,1194 | -27,05% | -15,91% | US$6.345.371 | US$627.339 | 53.150.000 AVM |
| 1372 |  Upland (SPARKLET) SPARKLET | US$0,02914 | -1,17% | 2,99% | US$6.311.789 | US$349.176 | 216.591.347 SPARKLET |
| 1373 |  Mistery On Cro MERY | US$0,00001536 | -4,44% | -9,73% | US$6.300.271 | US$25.067,45 | 410.278.633.249 MERY |
| 1374 |  WELF WELF | US$0,5859 | -0,56% | 1,80% | US$6.279.494 | US$140.013 | 10.717.456 WELF |
| 1375 |  fanC FANC | US$0,004346 | -1,01% | -1,49% | US$6.291.473 | US$386.851 | 1.447.662.116 FANC |
| 1376 |  Stonks STNK | US$10,41 | 11,87% | 27,70% | US$6.049.095 | US$103.174 | 581.095 STNK |
| 1377 |  Konnect KCT | US$0,0008688 | -1,62% | 25,44% | US$6.226.444 | US$504.165 | 7.166.666.705 KCT |
| 1378 |  Qubit QBIT | US$0,006237 | -1,34% | -8,83% | US$6.189.901 | US$193.099 | 992.500.000 QBIT |
| 1379 |  Wise Monkey MONKY | US$0,0000007400 | -1,59% | 0,72% | US$6.249.153 | US$237.136 | 8.500.000.000.000 MONKY |
| 1380 |  HELLO Labs HELLO | US$0,008527 | 1,30% | -1,98% | US$6.237.829 | US$488.969 | 731.580.754 HELLO |
| 1381 |  Cellframe CELL | US$0,2179 | -6,25% | -4,19% | US$6.230.615 | US$438.279 | 28.599.168 CELL |
| 1382 |  MAGA (magamemecoin.com) TRUMP | US$0,1414 | -1,52% | -0,95% | US$6.222.182 | US$23.189,19 | 43.997.357 TRUMP |
| 1383 |  Samoyedcoin SAMO | US$0,001697 | 0,99% | 10,48% | US$6.207.309 | US$240.143 | 3.657.134.467 SAMO |
| 1384 |  GOUT GOUT | US$0,00004073 | -3,56% | -3,09% | US$6.222.139 | US$75.189,21 | 152.746.790.809 GOUT |
| 1385 |  Radiant RXD | US$0,0004378 | 2,48% | 20,48% | US$6.195.230 | US$141.683 | 14.151.195.940 RXD |
| 1386 |  Graphlinq Chain GLQ | US$0,01795 | -5,40% | 6,75% | US$6.102.121 | US$144.681 | 339.999.895 GLQ |
| 1387 |  ParagonsDAO PDT | US$0,04833 | -1,01% | -5,04% | US$6.077.086 | - | 125.737.560 PDT |
| 1388 |  Infinitar IGT | US$0,02200 | -5,44% | -37,73% | US$6.094.350 | US$717.001 | 276.963.419 IGT |
| 1389 |  Aleph Zero AZERO | US$0,02270 | -4,02% | -14,67% | US$6.055.832 | US$173.027 | 266.778.951 AZERO |
| 1390 |  Nestree EGG | US$0,002023 | -1,34% | 0,02% | US$6.058.010 | US$61.349,63 | 2.994.880.474 EGG |
| 1391 |  LinqAI LNQ | US$0,02512 | -3,39% | -1,34% | US$6.043.227 | US$591.527 | 240.607.016 LNQ |
| 1392 |  Sovryn SOV | US$0,09786 | 0,43% | -0,08% | US$6.016.613 | US$46.577,82 | 61.480.544 SOV |
| 1393 |  Shido ETH SHIDO | US$0,0003377 | 14,68% | 133,90% | US$6.019.090 | US$24.659,38 | 17.822.020.620 SHIDO |
| 1394 |  Cere Network CERE | US$0,0008666 | 0,47% | -3,38% | US$6.013.855 | US$198.908 | 6.939.923.952 CERE |
| 1395 |  Mumu the Bull (SOL) MUMU | US$0,000002630 | -3,37% | 3,69% | US$6.008.529 | US$511.517 | 2.283.204.416.985 MUMU |
| 1396 |  DACXI DXI | US$0,0006672 | 0,44% | -2,44% | US$6.004.584 | US$336.680 | 9.000.000.000 DXI |
| 1397 |  NuNet NTX | US$0,01186 | -3,67% | -1,35% | US$5.980.542 | US$82.372,77 | 504.084.665 NTX |
| 1398 |  Pundi AI PUNDIAI | US$0,8485 | -1,44% | -4,39% | US$5.988.577 | US$374.539 | 7.057.612 PUNDIAI |
| 1399 |  Wibegram WIBE | US$0,2931 | 0,92% | 3,51% | US$5.975.263 | US$3.298.532 | 20.385.664 WIBE |
| 1400 |  Financie Token FNCT | US$0,001584 | 0,48% | 6,52% | US$5.969.977 | US$71.114,01 | 3.768.697.618 FNCT |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.