Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gata GATA | US$0,03380 | -5,60% | 12,05% | US$5.915.147 | US$5.420.342 | 175.000.000 GATA |
| 1402 |  Giants Protocol G | US$0,0002048 | -4,19% | -10,54% | US$5.920.071 | US$69.615,89 | 28.913.927.964 G |
| 1403 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$463,88 | 0,85% | 2,79% | US$5.938.073 | US$560.398 | 12.801 IWFon |
| 1404 |  Atlas Navi NAVI | US$0,03632 | 16,69% | 10,46% | US$5.872.503 | US$305.158 | 161.706.684 NAVI |
| 1405 |  Multi Asset Investment Vehicle MAIV | US$0,002122 | 10,54% | -9,10% | US$5.919.137 | US$2.038,36 | 2.789.996.000 MAIV |
| 1406 |  BlackFort Exchange Network BXN | US$0,001316 | -2,52% | -12,92% | US$5.908.843 | US$399.287 | 4.489.589.680 BXN |
| 1407 |  Stride STRD | US$0,06705 | -17,38% | 16,51% | US$5.889.053 | US$287.129 | 87.825.728 STRD |
| 1408 |  Hege HEGE | US$0,005846 | -2,88% | 6,76% | US$5.844.726 | US$260.390 | 999.852.397 HEGE |
| 1409 |  LABUBU SOL LABUBU | US$0,005819 | -6,01% | -6,54% | US$5.805.591 | US$6.184.961 | 997.740.721 LABUBU |
| 1410 |  TOWER TOWER | US$0,001507 | -3,25% | -5,02% | US$5.830.431 | US$1.118.335 | 3.868.062.392 TOWER |
| 1411 |  Masha MASHA | US$0,005762 | 0,00% | 14,92% | US$5.761.758 | - | 1.000.000.000 MASHA |
| 1412 |  Step App FITFI | US$0,001408 | -4,20% | 1,00% | US$5.760.084 | US$2.744.055 | 4.090.000.000 FITFI |
| 1413 |  Nexa NEXA | US$0,0000009800 | -0,45% | -3,11% | US$5.714.754 | US$104.483 | 5.859.620.000.000 NEXA |
| 1414 |  PussFi PUSS | US$0,006479 | 0,91% | 13,15% | US$5.694.145 | US$1.197.974 | 878.824.621 PUSS |
| 1415 |  Black Mirror Experience MIRROR | US$0,06001 | 11,95% | -7,38% | US$5.759.174 | US$4.595.547 | 95.976.750 MIRROR |
| 1416 |  Litecoin Cash LCC | US$0,006967 | 0,00% | 4,86% | US$5.690.900 | - | 816.894.809 LCC |
| 1417 |  AirSwap AST | US$0,03268 | -3,45% | -0,51% | US$5.702.408 | US$52.866,89 | 174.479.533 AST |
| 1418 |  Levana Protocol LVN | US$0,007332 | -3,57% | 8,16% | US$5.677.294 | - | 774.265.394 LVN |
| 1419 |  Sentinel P2P | US$0,0002440 | -2,69% | 3,76% | US$5.669.341 | US$74.588,76 | 23.235.098.525 P2P |
| 1420 |  CatCoin CAT | - | -8,86% | -6,49% | US$5.664.754 | US$239.195 | 50.000.000.000.000.000 CAT |
| 1421 |  Pandora PANDORA | US$565,72 | -2,49% | -6,57% | US$5.657.238 | US$386.400 | 10.000 PANDORA |
| 1422 |  TEMCO TEMCO | US$0,001413 | 0,10% | 2,94% | US$5.612.989 | US$113.955 | 3.973.256.413 TEMCO |
| 1423 |  ABBC Coin ABBC | US$0,006198 | 1,50% | -26,12% | US$5.611.019 | US$56.872,07 | 905.304.096 ABBC |
| 1424 |  Lion Cat LCAT | US$0,01135 | 5,92% | 0,34% | US$5.609.713 | US$19.721,43 | 494.250.000 LCAT |
| 1425 |  Brett (ETH) BRETT | US$0,08034 | -1,09% | 6,72% | US$5.576.937 | US$371.709 | 69.420.000 BRETT |
| 1426 |  QORPO WORLD QORPO | US$0,01413 | -2,68% | 20,32% | US$5.564.821 | US$1.071.452 | 393.766.031 QORPO |
| 1427 |  e-Radix EXRD | US$0,004537 | -16,66% | -21,96% | US$5.558.894 | US$441,36 | 1.225.232.865 EXRD |
| 1428 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$69,27 | 0,86% | 1,25% | US$5.523.036 | US$601.455 | 79.728 IAUon |
| 1429 |  Strawberry AI BERRY | US$0,05524 | -8,49% | -15,01% | US$5.523.963 | US$96.379,38 | 100.000.000 BERRY |
| 1430 |  Turbos Finance TURBOS | US$0,0008278 | -2,86% | -7,19% | US$5.480.218 | US$137.439 | 6.620.000.000 TURBOS |
| 1431 |  Funtico TICO | US$0,002562 | -0,17% | -3,20% | US$5.480.425 | US$64.610,32 | 2.139.274.888 TICO |
| 1432 |  BLOCKLORDS LRDS | US$0,1323 | -0,22% | 0,47% | US$5.461.373 | US$470.080 | 41.265.074 LRDS |
| 1433 |  TaleX X | US$0,03656 | -21,66% | 72,36% | US$5.484.091 | US$3.739.727 | 150.000.000 X |
| 1434 |  ROA CORE ROA | US$0,009100 | -5,01% | 5,51% | US$5.477.959 | US$482.847 | 602.000.000 ROA |
| 1435 |  QuadrantProtocol EQUAD | US$0,005437 | -2,48% | 3,99% | US$5.437.142 | - | 1.000.000.000 EQUAD |
| 1436 |  zkLink ZKL | US$0,01546 | -4,73% | 6,25% | US$5.446.067 | US$3.543.396 | 352.337.302 ZKL |
| 1437 |  Bloktopia BLOK | US$0,0002190 | -0,65% | 9,10% | US$5.428.196 | US$148.505 | 24.792.088.581 BLOK |
| 1438 |  Rally RLY | US$0,001029 | 7,48% | 24,60% | US$5.393.257 | US$46.722,02 | 5.238.873.834 RLY |
| 1439 |  KiloEx KILO | US$0,02539 | 2,46% | 8,42% | US$5.375.177 | US$2.938.192 | 211.700.000 KILO |
| 1440 |  ICB Network ICBX | US$0,0002767 | 9,33% | -6,10% | US$5.339.057 | US$458.130 | 19.292.413.946 ICBX |
| 1441 |  Mindfak By Matt Furie MINDFAK | US$0,007729 | -7,45% | -18,15% | US$5.332.951 | US$7.830.899 | 690.000.000 MINDFAK |
| 1442 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0003045 | -9,07% | -2,43% | US$5.330.095 | US$349.071 | 17.504.255.343 LOBO |
| 1443 |  Alphabet tokenized stock (xStock) GOOGLX | US$253,10 | 4,37% | 8,12% | US$5.314.925 | US$4.853.122 | 20.999 GOOGLX |
| 1444 |  Blocksquare Token BST | US$0,08758 | -2,95% | -2,45% | US$5.302.008 | US$112.721 | 60.540.948 BST |
| 1445 |  XDAG XDAG | US$0,004132 | -0,13% | 4,65% | US$5.295.277 | US$233.646 | 1.281.403.840 XDAG |
| 1446 |  Alitas ALT | US$0,03308 | -3,36% | 0,09% | US$5.292.454 | US$2.135,06 | 160.000.000 ALT |
| 1447 |  StablR USD USDR | US$0,9986 | 0,07% | -0,08% | US$5.278.751 | US$38.600.813 | 5.286.138 USDR |
| 1448 |  Xavier: Renegade Angel XAVIER | US$0,005268 | -14,68% | -22,11% | US$5.267.671 | US$2.501.544 | 999.878.863 XAVIER |
| 1449 |  Shina Inu SHI | US$0,0000004300 | -2,59% | 0,11% | US$5.246.508 | US$254.583 | 12.215.422.502.184 SHI |
| 1450 |  Bytecoin BCN | US$0,00002839 | 8,45% | 14,02% | US$5.225.849 | US$1,74 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.