Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BRN Metaverse BRN | US$0,1616 | -3,81% | 9,78% | US$4.533.517 | US$231.746 | 28.049.845 BRN |
| 1502 |  Pwease PWEASE | US$0,004502 | -4,06% | -0,45% | US$4.501.850 | US$840.391 | 999.923.144 PWEASE |
| 1503 |  ideax IDX | US$0,004873 | 6,08% | 6,82% | US$4.541.035 | US$147.678 | 931.803.327 IDX |
| 1504 |  Waffles Davincij15's Cat $WAFFLES | US$0,005020 | -0,04% | 44,49% | US$4.489.863 | US$130.617 | 894.466.543 $WAFFLES |
| 1505 |  BigONE Token ONE | US$0,0005261 | -2,06% | -5,19% | US$4.516.395 | - | 8.584.171.727 ONE |
| 1506 |  Symbiosis SIS | US$0,07535 | 5,33% | -4,84% | US$4.623.773 | US$276.562 | 61.367.996 SIS |
| 1507 |  Coupon Assets CA | US$0,4636 | 0,28% | 8,94% | US$4.483.149 | US$4.997.246 | 9.671.260 CA |
| 1508 |  Komodo KMD | US$0,03287 | -3,02% | 4,37% | US$4.469.291 | US$126.406 | 135.953.876 KMD |
| 1509 |  Zero1 Labs DEAI | US$0,04895 | 3,89% | -3,86% | US$4.464.969 | US$740.373 | 91.221.244 DEAI |
| 1510 |  LABUBU ETH LABUBU | US$0,004465 | -3,80% | 10,83% | US$4.464.610 | US$7.466.334 | 1.000.000.000 LABUBU |
| 1511 |  yesnoerror YNE | US$0,004460 | 10,77% | -10,61% | US$4.459.960 | US$5.003.920 | 999.998.467 YNE |
| 1512 |  Dejitaru Tsuka TSUKA | US$0,004482 | 0,90% | 5,74% | US$4.482.186 | US$64.874,37 | 1.000.000.000 TSUKA |
| 1513 |  Muse MUSE | US$8,74 | -1,52% | 6,59% | US$4.446.795 | US$52.035,14 | 508.554 MUSE |
| 1514 |  Tottenham Hotspur Fan Token SPURS | US$0,4431 | -0,88% | 0,36% | US$4.430.771 | US$661.657 | 9.999.817 SPURS |
| 1515 |  KaiChain KAI | US$0,0009273 | 11,12% | -7,21% | US$4.428.064 | US$27.173,75 | 4.775.000.000 KAI |
| 1516 |  HahaYes RIZO | US$0,00001047 | -1,90% | -6,78% | US$4.402.893 | US$103.514 | 420.643.914.567 RIZO |
| 1517 |  Moonchain MCH | US$0,01791 | -13,00% | -60,43% | US$4.325.859 | US$150.941.119 | 241.600.000 MCH |
| 1518 |  GameGPT DUEL | US$0,0005237 | -2,84% | 11,06% | US$4.394.418 | US$357.056 | 8.390.692.732 DUEL |
| 1519 |  Decentrawood DEOD | US$0,008712 | -2,45% | -4,28% | US$4.358.864 | US$260.536 | 500.328.885 DEOD |
| 1520 |  Epic Cash EPIC | US$0,2519 | 1,75% | -7,09% | US$4.353.125 | US$180.297 | 17.279.628 EPIC |
| 1521 |  Renta Network RENTA | US$0,01045 | 3,11% | 13,54% | US$4.336.337 | US$27.389,87 | 414.970.138 RENTA |
| 1522 |  Mode MODE | US$0,001737 | -0,28% | -5,11% | US$4.343.003 | US$1.439.278 | 2.500.000.009 MODE |
| 1523 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004289 | -3,30% | -5,71% | US$4.288.985 | US$397.622 | 1.000.000.000 SHOGGOTH |
| 1524 |  Sogni AI SOGNI | US$0,004423 | -6,70% | -0,88% | US$4.276.665 | US$810.109 | 966.937.798 SOGNI |
| 1525 |  Byte BYTE | US$0,000004440 | -1,00% | 5,94% | US$4.282.610 | US$58.629,82 | 964.467.033.477 BYTE |
| 1526 |  Dero DERO | US$0,2978 | 3,72% | 1,69% | US$4.262.837 | US$10.638,54 | 14.312.916 DERO |
| 1527 |  Polytrade TRADE | US$0,1028 | -3,47% | -7,21% | US$4.243.305 | US$146.659 | 41.288.875 TRADE |
| 1528 |  DeFi Kingdoms JEWEL | US$0,03736 | -3,59% | 4,38% | US$4.242.008 | - | 113.537.457 JEWEL |
| 1529 |  Rain Coin RAIN | US$4,20 | -1,31% | 4,00% | US$4.203.435 | US$7.919,89 | 1.000.000 RAIN |
| 1530 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,08% | 0,82% | US$4.228.028 | US$85.792,36 | 469.000.000.000.000 PEPE2.0 |
| 1531 |  Smoking Chicken Fish SCF | US$0,004225 | -11,27% | 3,15% | US$4.224.839 | US$743.112 | 999.910.648 SCF |
| 1532 |  Inflation Hedging Coin IHC | US$0,00003529 | -4,22% | -8,31% | US$4.222.174 | - | 119.642.987.723 IHC |
| 1533 |  Tajir Tech Hub TJRM | US$0,006527 | -0,01% | 11,28% | US$4.209.461 | US$408.620 | 644.954.916 TJRM |
| 1534 |  Freedom Dollar FUSD | US$0,9999 | 0,00% | 0,00% | US$4.199.689 | US$1.313.200 | 4.200.000 FUSD |
| 1535 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1536 |  Rejuve.AI RJV | US$0,005423 | -1,78% | 7,07% | US$4.170.503 | US$471.840 | 769.066.651 RJV |
| 1537 |  LATOKEN LA | US$0,01090 | -10,37% | -10,10% | US$4.144.243 | US$456,07 | 380.105.462 LA |
| 1538 |  Mysterium MYST | US$0,2068 | 1,09% | 1,88% | US$4.142.881 | US$87.593,88 | 20.033.628 MYST |
| 1539 |  Decubate DCB | US$0,01088 | -0,42% | -0,09% | US$4.135.694 | US$194.709 | 380.028.488 DCB |
| 1540 |  Project WITH WIKEN | US$0,003916 | 0,11% | 1,64% | US$4.124.027 | US$20.040,34 | 1.053.023.953 WIKEN |
| 1541 |  Kima Network KIMA | US$0,06366 | -7,25% | -4,50% | US$4.133.581 | US$263.110 | 64.928.709 KIMA |
| 1542 |  Sabai Protocol SABAI | US$0,007703 | -2,01% | 4,76% | US$4.117.820 | US$135.302 | 534.551.607 SABAI |
| 1543 |  BOTIFY BOTIFY | US$0,004099 | -5,08% | -18,74% | US$4.098.504 | US$459.928 | 999.885.689 BOTIFY |
| 1544 |  DeFi DEFI | US$0,002354 | -1,22% | 1,36% | US$4.108.392 | US$471.889 | 1.745.593.968 DEFI |
| 1545 |  Butthole Coin BHC | US$0,004090 | -2,24% | 6,45% | US$4.089.793 | US$1.518.886 | 999.982.618 BHC |
| 1546 |  Akita Inu AKITA | US$0,00000006000 | -1,45% | 3,14% | US$4.088.416 | US$140.622 | 68.071.541.209.831 AKITA |
| 1547 |  Gorilla GORILLA | US$0,004089 | -4,71% | 2,21% | US$4.089.309 | US$935.584 | 1.000.000.000 GORILLA |
| 1548 |  Efinity Token EFI | US$0,04671 | -0,01% | 0,04% | US$4.060.235 | - | 86.915.139 EFI |
| 1549 |  apM Coin APM | US$0,002677 | -1,35% | 1,17% | US$4.070.838 | US$142.019 | 1.520.400.320 APM |
| 1550 |  HODL HODL | US$0,0004495 | 7,74% | 3,44% | US$4.025.133 | US$156.519 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.