Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Creo Engine CREO | US$0,005034 | -3,96% | -7,64% | US$3.020.117 | US$1.227.498 | 600.000.000 CREO |
| 1702 |  MECCA MEA | US$0,01450 | 0,94% | -1,68% | US$3.015.899 | US$35.609,69 | 207.999.758 MEA |
| 1703 |  Ctomorrow Platform CTP | US$0,001836 | 1,00% | 2,15% | US$2.993.966 | US$186.154 | 1.630.612.955 CTP |
| 1704 |  Shark Cat SC | US$0,003033 | -4,75% | -8,57% | US$3.002.063 | US$1.693.739 | 989.895.519 SC |
| 1705 |  Moon Tropica CAH | US$0,9912 | -5,83% | -20,64% | US$2.966.068 | US$17.579,76 | 2.992.500 CAH |
| 1706 |  Apple Tokenized Stock (Ondo) AAPLon | US$234,19 | 1,11% | -1,71% | US$2.956.689 | US$1.217.593 | 12.625 AAPLon |
| 1707 |  Karura KAR | US$0,02531 | -1,57% | 3,13% | US$2.952.869 | US$82.001,39 | 116.666.660 KAR |
| 1708 |  Tiger Shark TIGERSHARK | US$0,002931 | -2,31% | 13,29% | US$2.930.991 | - | 999.999.650 TIGERSHARK |
| 1709 |  Gracy GRACY | US$0,01675 | -2,96% | -6,33% | US$2.899.843 | US$151.829 | 173.166.720 GRACY |
| 1710 |  GemHUB GHUB | US$0,02448 | 1,00% | -4,35% | US$2.903.336 | US$175.911 | 118.618.321 GHUB |
| 1711 |  Napoli Fan Token NAP | US$0,6707 | -1,69% | -0,37% | US$2.897.077 | US$307.126 | 4.319.562 NAP |
| 1712 |  OpenGPU OGPU | US$0,1474 | -7,28% | 14,79% | US$2.894.770 | US$164.993 | 19.639.105 OGPU |
| 1713 |  First Convicted Raccon Fred FRED | US$0,002892 | -5,02% | -4,73% | US$2.891.723 | US$310.354 | 999.817.667 FRED |
| 1714 |  Chickencoin CHKN | US$0,00000005000 | -1,39% | 5,74% | US$2.898.581 | US$52.879,55 | 64.239.000.000.000 CHKN |
| 1715 |  ShareToken SHR | US$0,001219 | -6,50% | 10,09% | US$2.888.708 | US$128.104 | 2.370.272.782 SHR |
| 1716 |  RabBitcoin RBTC | US$0,0000003900 | 3,05% | 36,96% | US$2.864.644 | US$195.012 | 7.437.500.000.000 RBTC |
| 1717 |  GAMEE GMEE | US$0,001674 | -5,54% | -11,66% | US$2.878.003 | US$268.115 | 1.719.305.151 GMEE |
| 1718 |  Trabzonspor Fan Token TRA | US$0,4004 | -1,26% | -2,10% | US$2.872.342 | US$203.632 | 7.174.065 TRA |
| 1719 |  NuriTopia NBLU | US$0,001465 | -0,13% | 2,94% | US$2.869.448 | US$69.969,67 | 1.958.504.640 NBLU |
| 1720 |  MetaCene MAK | US$0,005511 | -0,35% | -2,33% | US$2.871.906 | US$149.735 | 521.082.165 MAK |
| 1721 |  CatSlap SLAP | US$0,0006558 | -2,26% | 2,44% | US$2.866.313 | US$218,72 | 4.370.972.477 SLAP |
| 1722 |  saffron.finance SFI | US$31,27 | 22,26% | 29,84% | US$2.858.728 | US$1.552,59 | 91.423 SFI |
| 1723 |  Zenon ZNN | US$0,4514 | -5,22% | 1,80% | US$2.857.481 | - | 6.330.750 ZNN |
| 1724 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$176,49 | 1,54% | 1,07% | US$2.848.841 | US$280.872 | 16.141 IWNon |
| 1725 |  John Tsubasa Rivals JOHN | US$0,01585 | 0,00% | -5,74% | US$2.837.728 | - | 179.000.000 JOHN |
| 1726 |  LUCE LUCE | US$0,002828 | -2,78% | -9,25% | US$2.827.625 | US$486.494 | 999.999.996 LUCE |
| 1727 |  MAD MAD | US$0,000002820 | -4,79% | 0,05% | US$2.823.500 | US$333.488 | 999.978.113.474 MAD |
| 1728 |  Vai VAI | US$0,9991 | -0,02% | -0,04% | US$2.812.541 | US$3.947,12 | 2.815.052 VAI |
| 1729 |  Banano BAN | US$0,001752 | -7,76% | -0,14% | US$2.812.447 | US$6.359,52 | 1.604.902.929 BAN |
| 1730 |  Serenity SERSH | US$0,06746 | 2,10% | -15,08% | US$2.801.078 | US$382.988 | 41.523.348 SERSH |
| 1731 |  Verse VERSE | US$0,00006646 | -0,99% | 4,44% | US$2.788.526 | US$1.124,61 | 41.958.030.364 VERSE |
| 1732 |  Crypterium CRPT | US$0,02945 | 0,00% | -0,30% | US$2.787.827 | - | 94.658.157 CRPT |
| 1733 |  UniBot UNIBOT | US$2,78 | -4,30% | 3,55% | US$2.778.799 | US$79.069,70 | 1.000.000 UNIBOT |
| 1734 |  Medieval Empires MEE | US$0,004957 | -4,85% | -5,98% | US$2.773.259 | US$211.253 | 559.411.443 MEE |
| 1735 |  Solchat CHAT | US$0,3430 | -6,30% | 30,51% | US$2.758.892 | US$95.697,31 | 8.043.460 CHAT |
| 1736 |  Bitcoin 2 BTC2 | US$0,1487 | -0,61% | 0,46% | US$2.732.105 | US$10.687,63 | 18.372.495 BTC2 |
| 1737 |  Hemule HEMULE | US$0,002814 | -2,07% | 7,62% | US$2.757.274 | US$255.599 | 979.998.588 HEMULE |
| 1738 |  Yee Token YEE | US$0,002748 | -12,94% | -6,59% | US$2.748.112 | US$206.279 | 1.000.000.000 YEE |
| 1739 |  Bitcoin.ℏ BTC.ℏ | US$0,9954 | -5,01% | 5,86% | US$2.738.103 | US$5.528,16 | 2.750.641 BTC.ℏ |
| 1740 |  OmniFlix Network FLIX | US$0,01090 | -0,90% | -9,62% | US$2.732.894 | US$837,03 | 250.758.585 FLIX |
| 1741 |  QuantumCoin Q | US$0,0000001600 | -1,06% | -11,74% | US$2.725.700 | US$13.764,82 | 17.296.683.965.475 Q |
| 1742 |  MCNCOIN MCN | US$0,2270 | 0,52% | 0,52% | US$2.723.672 | US$297.252 | 12.000.000 MCN |
| 1743 |  CrappyBird CRAPPY | US$0,002264 | -4,25% | 0,25% | US$2.711.860 | US$18.943,05 | 1.197.649.968 CRAPPY |
| 1744 |  Alpaca Finance ALPACA | US$0,01782 | -5,06% | -6,58% | US$2.702.854 | US$900.739 | 151.668.642 ALPACA |
| 1745 |  Harold HAROLD | US$0,003383 | -2,04% | -39,56% | US$2.662.618 | US$10.154,36 | 787.005.431 HAROLD |
| 1746 |  Universe Boss Coin UBC | US$0,002681 | 0,06% | 1,75% | US$2.680.821 | US$240.027 | 1.000.000.000 UBC |
| 1747 |  MOOMOO THE BULL MOOMOO | US$0,003445 | -15,87% | -20,43% | US$2.679.521 | US$33.153,56 | 777.777.777 MOOMOO |
| 1748 |  FNCY FNCY | US$0,002345 | -6,14% | 6,96% | US$2.653.492 | US$4.443,39 | 1.131.617.378 FNCY |
| 1749 |  Router Protocol (New) ROUTE | US$0,005906 | -5,04% | 38,26% | US$2.673.408 | US$2.267.277 | 452.666.251 ROUTE |
| 1750 |  Shrub SHRUB | US$0,002817 | 3,99% | -14,29% | US$2.653.841 | US$58.814,89 | 942.181.551 SHRUB |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.