Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eliza (elizawakesup) ELIZA | US$0,002086 | -6,16% | -7,03% | US$2.085.696 | US$216.555 | 999.960.401 ELIZA |
| 1852 |  GameSwift GSWIFT | US$0,005766 | -2,34% | -1,49% | US$2.080.053 | US$72.903,95 | 360.769.188 GSWIFT |
| 1853 |  Lockheed Tokenized Stock (Ondo) LMTon | US$473,65 | 0,08% | 2,76% | US$2.075.842 | US$238.922 | 4.383 LMTon |
| 1854 |  Redbrick BRIC | US$0,008772 | -2,68% | -3,48% | US$2.062.276 | US$310.378 | 235.108.500 BRIC |
| 1855 |  Verified USD USDV | US$0,1205 | 1,27% | -5,56% | US$2.064.853 | - | 17.141.815 USDV |
| 1856 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$157,60 | -0,82% | -1,24% | US$2.059.639 | US$194.191 | 13.069 PGon |
| 1857 |  MongCoin $MONG | - | -2,80% | 2,18% | US$2.052.268 | US$81.464,50 | 581.196.039.603.956 $MONG |
| 1858 |  moonpig MOONPIG | US$0,002054 | -8,84% | -4,22% | US$2.053.450 | US$9.053.380 | 999.931.280 MOONPIG |
| 1859 |  POOH POOH | - | -4,81% | -8,79% | US$2.044.506 | US$61.210,32 | 420.690.000.000.000 POOH |
| 1860 |  Cryptify AI CRAI | US$0,002118 | 4,01% | -31,56% | US$2.043.447 | - | 965.000.000 CRAI |
| 1861 |  MagicCraft MCRT | US$0,0004056 | -0,34% | 0,36% | US$2.043.274 | US$601.746 | 5.038.275.907 MCRT |
| 1862 |  Unifi Protocol DAO UNFI | US$0,2137 | -3,85% | -2,83% | US$2.041.008 | US$336.500 | 9.548.650 UNFI |
| 1863 |  Philtoken PHIL | US$0,002033 | -2,55% | 2,35% | US$2.032.801 | US$315.419 | 1.000.000.000 PHIL |
| 1864 |  Tune.FM JAM | US$0,00006592 | -2,08% | 5,15% | US$1.958.444 | US$10.533,33 | 29.709.130.676 JAM |
| 1865 |  Rivalz Network RIZ | US$0,001763 | -3,77% | -14,44% | US$2.029.355 | US$275.819 | 1.150.957.788 RIZ |
| 1866 |  ISLAND Token ISLAND | US$0,01337 | -1,07% | 7,44% | US$2.018.476 | US$780.592 | 151.001.944 ISLAND |
| 1867 |  Vexanium VEX | US$0,002749 | -7,96% | -5,64% | US$2.016.547 | US$133,50 | 733.642.279 VEX |
| 1868 |  ScPrime SCP | US$0,04187 | -0,31% | 15,04% | US$2.013.681 | US$10.844,26 | 48.096.114 SCP |
| 1869 |  MILC Platform MLT | US$0,01601 | -2,97% | 4,42% | US$1.992.001 | US$19.727,56 | 124.423.461 MLT |
| 1870 |  Rifampicin RIF | US$0,002004 | -3,20% | -17,04% | US$2.003.197 | US$823.336 | 999.618.032 RIF |
| 1871 |  Alt.town TOWN | US$0,004325 | -14,27% | -23,86% | US$1.968.066 | US$1.843.223 | 455.000.066 TOWN |
| 1872 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,98 | 0,19% | -0,08% | US$1.975.293 | US$203.667 | 29.937 IJHon |
| 1873 |  Aipocalypto AIPO | US$0,01406 | 1,01% | 0,19% | US$1.961.614 | US$120.249 | 139.500.000 AIPO |
| 1874 |  Axol AXOL | US$0,001937 | -7,25% | -27,21% | US$1.937.380 | US$48.693,38 | 1.000.000.000 AXOL |
| 1875 |  Coinbase tokenized stock (xStock) COINX | US$327,37 | 1,24% | 8,41% | US$1.964.219 | US$4.777.351 | 6.000 COINX |
| 1876 |  Courage The Dog CCDOG | US$0,001950 | -7,75% | -17,32% | US$1.950.492 | US$4.387.762 | 1.000.000.000 CCDOG |
| 1877 |  BLink BLINK | US$0,01058 | -1,95% | -7,26% | US$1.950.454 | - | 184.347.125 BLINK |
| 1878 |  The Game Company GMRT | US$0,007304 | 34,67% | 15,27% | US$1.947.684 | US$33.779,62 | 266.671.799 GMRT |
| 1879 |  Cypherium CPH | US$0,005086 | -6,60% | -18,53% | US$1.947.533 | US$55.678,79 | 382.951.230 CPH |
| 1880 |  Panda Swap PANDA | US$0,002169 | -2,94% | -0,89% | US$1.928.093 | US$113.150 | 888.888.885 PANDA |
| 1881 |  IRISnet IRIS | US$0,001194 | 1,28% | 20,09% | US$1.925.305 | US$169.968 | 1.612.620.533 IRIS |
| 1882 |  Chihuahua HUAHUA | US$0,00002057 | -9,82% | -6,61% | US$1.924.581 | US$315.080 | 93.550.000.000 HUAHUA |
| 1883 |  Nitro NITRO | US$0,000004560 | 6,63% | 1,54% | US$1.913.252 | US$542.953 | 420.000.000.000 NITRO |
| 1884 |  Venus BCH vBCH | US$12,37 | -1,16% | 0,98% | US$1.910.277 | - | 154.392 vBCH |
| 1885 |  Angola AGLA | US$0,0009552 | -4,51% | -45,50% | US$1.906.216 | US$733.530 | 1.995.600.000 AGLA |
| 1886 |  AIPAD AIPAD | US$0,009796 | -13,80% | 0,85% | US$1.903.232 | US$192.053 | 194.289.019 AIPAD |
| 1887 |  StreamCoin STRM | US$0,001276 | 0,00% | 22,41% | US$1.904.358 | US$145.027 | 1.492.629.682 STRM |
| 1888 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$747,96 | -1,05% | 1,38% | US$1.903.309 | US$638.410 | 2.545 LLYon |
| 1889 |  Signum SIGNA | US$0,0008928 | 0,20% | 0,08% | US$1.901.615 | US$20.615,31 | 2.129.891.582 SIGNA |
| 1890 |  Ta-da TADA | US$0,002781 | -2,38% | 2,59% | US$1.887.321 | US$119.746 | 678.594.436 TADA |
| 1891 |  TERMINUS TERMINUS | US$0,01878 | -5,21% | -3,92% | US$1.877.802 | US$236.701 | 100.000.000 TERMINUS |
| 1892 |  Ibiza Final Boss BOSS | US$0,002010 | -7,02% | -20,68% | US$1.870.229 | US$666.578 | 930.360.424 BOSS |
| 1893 |  JMPT Rewards JMPT | US$0,9867 | -0,16% | -4,08% | US$1.868.764 | US$13.261,16 | 1.893.990 JMPT |
| 1894 |  Pollux Coin POX | US$0,05732 | -4,02% | -0,86% | US$1.901.705 | US$42.314,22 | 33.176.887 POX |
| 1895 |  LayerAI LAI | US$0,0003356 | -5,95% | -15,73% | US$1.845.392 | US$223.831 | 5.499.308.275 LAI |
| 1896 |  TRUST AI TRT | US$0,5067 | -0,50% | -0,76% | US$1.925.302 | US$9.632,75 | 3.800.000 TRT |
| 1897 |  MAX Exchange Token MAX | US$0,3727 | 0,12% | 0,86% | US$1.855.027 | US$36.652,40 | 4.976.802 MAX |
| 1898 |  Xend Finance RWA | US$0,01732 | -0,20% | -2,23% | US$1.854.218 | US$27.886,78 | 107.033.500 RWA |
| 1899 |  SelfieDogCoin SELFIE | US$0,001888 | -4,38% | 0,40% | US$1.857.447 | US$67.982,09 | 983.717.932 SELFIE |
| 1900 |  Loom Network LOOM | US$0,001477 | 0,72% | 7,35% | US$1.835.379 | US$471.145 | 1.242.920.898 LOOM |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.