Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Dexsport DESU | US$0,01626 | -12,59% | -25,91% | US$1.676.232 | US$6.852,99 | 103.090.997 DESU |
| 1952 |  PoolTogether POOL | US$0,2472 | -9,66% | -11,24% | US$1.673.356 | US$17.050,92 | 6.768.510 POOL |
| 1953 |  Plearn PLN | US$0,01932 | 2,45% | 0,32% | US$1.662.610 | US$102.102 | 86.063.705 PLN |
| 1954 |  Neutrino Index XTN | US$0,03217 | -2,74% | 0,36% | US$1.672.379 | US$299,36 | 51.980.734 XTN |
| 1955 |  McDonald's Tokenized Stock (Ondo) MCDon | US$301,81 | -1,32% | -4,11% | US$1.659.408 | US$1.056.060 | 5.498 MCDon |
| 1956 |  Woman Yelling At Cat WYAC | US$0,001665 | -18,45% | 6,45% | US$1.648.765 | US$29.388,51 | 989.975.296 WYAC |
| 1957 |  Urolithin A URO | US$0,001641 | -2,78% | -10,59% | US$1.640.569 | US$1.828.510 | 999.520.006 URO |
| 1958 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,77 | -2,08% | -0,86% | US$1.636.098 | US$690.802 | 11.540 PEPon |
| 1959 |  Super Zero Protocol SERO | US$0,003708 | -1,55% | -2,96% | US$1.634.257 | US$81.529,75 | 440.794.689 SERO |
| 1960 |  Wizard Gang WIZARD | US$0,001633 | -8,13% | -18,24% | US$1.632.883 | US$633.679 | 999.837.345 WIZARD |
| 1961 |  v.systems VSYS | US$0,0004736 | -3,40% | 50,25% | US$1.630.442 | US$195.450 | 3.442.915.734 VSYS |
| 1962 |  Netvrk NETVR | US$0,01622 | -2,38% | -3,26% | US$1.622.049 | US$172.972 | 100.000.000 NETVR |
| 1963 |  Asterix Labs ASTX | US$161,28 | 0,00% | 4,85% | US$1.612.812 | - | 10.000 ASTX |
| 1964 |  REVV REVV | US$0,001353 | -1,01% | 6,01% | US$1.611.284 | US$65.897,42 | 1.190.694.705 REVV |
| 1965 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,29 | -0,02% | 6,05% | US$1.608.479 | US$1.566.474 | 9.073 NVDAon |
| 1966 |  Octokn OTK | US$0,003283 | -4,98% | -12,73% | US$1.607.280 | US$9.181,07 | 489.529.439 OTK |
| 1967 |  Bepro BEPRO | US$0,0001610 | -4,45% | 13,19% | US$1.609.876 | US$133.426 | 10.000.000.000 BEPRO |
| 1968 |  Letit LETIT | US$0,02501 | 5,04% | 0,81% | US$1.600.501 | US$10.524,82 | 63.999.999 LETIT |
| 1969 |  IVPAY IVPAY | US$0,001726 | -0,77% | -3,98% | US$1.599.764 | US$124.253 | 926.859.235 IVPAY |
| 1970 |  TypeAI TYPE | US$0,1595 | -1,76% | -1,23% | US$1.595.287 | - | 10.000.000 TYPE |
| 1971 |  Clustr Labs CLUSTR | US$0,003189 | -2,87% | -23,88% | US$1.593.359 | - | 499.685.616 CLUSTR |
| 1972 |  Gondola GONDOLA | US$0,000003890 | -5,43% | 2,24% | US$1.591.068 | US$1.786,11 | 408.528.955.310 GONDOLA |
| 1973 |  Æternity AE | US$0,004114 | -5,55% | -2,30% | US$1.584.329 | US$133.730 | 385.106.898 AE |
| 1974 |  Trog TROG | US$0,000003770 | -2,34% | 1,94% | US$1.586.491 | US$125.014 | 420.690.000.000 TROG |
| 1975 |  Vesper VSP | US$0,1682 | -3,34% | 5,44% | US$1.584.019 | - | 9.416.375 VSP |
| 1976 |  Poolz Finance POOLX | US$0,3032 | -0,41% | 26,17% | US$1.587.141 | US$73.685,21 | 5.234.752 POOLX |
| 1977 |  zkSwap Finance ZF | US$0,002743 | -3,25% | 2,01% | US$1.579.378 | US$112.662 | 575.749.623 ZF |
| 1978 |  Venus DOT vDOT | US$0,09434 | -3,95% | 2,57% | US$1.570.671 | - | 16.649.243 vDOT |
| 1979 |  Pikamoon PIKA | US$0,00008995 | 2,54% | -12,88% | US$1.569.904 | US$117.508 | 17.453.432.079 PIKA |
| 1980 |  Abyss ABYSS | US$0,006832 | -1,38% | 4,57% | US$1.564.653 | - | 229.003.739 ABYSS |
| 1981 |  Particl PART | US$0,1026 | 0,00% | 0,00% | US$1.563.598 | - | 15.233.570 PART |
| 1982 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$239,72 | 0,59% | 0,58% | US$1.561.859 | US$197.567 | 6.515 IWMon |
| 1983 |  DFDV tokenized stock (xStock) DFDVx | US$17,31 | -2,80% | 15,01% | US$1.557.707 | US$2.008.903 | 89.999 DFDVx |
| 1984 |  Klaydice DICE | US$0,003480 | 51,03% | 3,07% | US$1.555.232 | US$756,78 | 446.893.115 DICE |
| 1985 |  Alliance Games COA | US$0,004255 | 1,57% | -1,39% | US$1.553.018 | US$1.410.372 | 365.000.000 COA |
| 1986 |  BiCity AI Projects BICITY | US$0,0003719 | 0,39% | 0,49% | US$1.551.697 | US$42.018,54 | 4.172.398.276 BICITY |
| 1987 |  Omax Coin OMAX | US$0,0001789 | 3,50% | -4,08% | US$1.550.309 | US$107.060 | 8.667.996.990 OMAX |
| 1988 |  Neurai XNA | US$0,0001571 | -4,68% | 0,41% | US$1.550.842 | US$38.445,55 | 9.872.903.071 XNA |
| 1989 |  OSCAR OSCAR | US$0,001718 | -7,68% | -10,40% | US$1.535.375 | US$398.468 | 893.798.748 OSCAR |
| 1990 |  Q Protocol QGOV | US$0,005772 | 4,52% | 4,76% | US$1.548.151 | US$102.434 | 268.227.477 QGOV |
| 1991 |  UNIT0 UNIT0 | US$0,3025 | 2,68% | -0,40% | US$1.542.458 | US$729.611 | 5.099.246 UNIT0 |
| 1992 |  ASTROS ASTROS | US$0,06036 | -0,30% | 0,49% | US$1.539.121 | US$24.640,08 | 25.499.502 ASTROS |
| 1993 |  Matr1x MAX | US$0,01175 | -0,26% | -0,62% | US$1.534.143 | US$3.937.324 | 130.520.000 MAX |
| 1994 |  Nodle NODL | US$0,0002800 | -1,82% | -6,74% | US$1.531.365 | US$129.717 | 5.468.950.764 NODL |
| 1995 |  BABB BAX | US$0,00001878 | -2,85% | -1,27% | US$1.525.738 | US$15.482,67 | 81.259.947.394 BAX |
| 1996 |  nomnom NOMNOM | US$0,001587 | -7,20% | -10,47% | US$1.534.703 | US$43.483,32 | 967.206.795 NOMNOM |
| 1997 |  ISKRA Token ISK | US$0,003985 | -0,05% | 5,87% | US$1.526.886 | US$72.323,58 | 383.167.092 ISK |
| 1998 |  Witch Token WITCH | US$0,05588 | -1,55% | -0,93% | US$1.525.462 | US$43.025,51 | 27.299.365 WITCH |
| 1999 |  Overlay OVL | US$0,1274 | -6,47% | 0,66% | US$1.522.121 | US$2.275.840 | 11.948.627 OVL |
| 2000 |  Rebel Cars RC | US$0,007402 | 12,20% | 18,74% | US$1.527.369 | US$61.420,51 | 206.354.380 RC |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.