Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Genopets GENE | US$0,01460 | 3,21% | -21,06% | US$1.218.978 | US$1.535,14 | 83.486.438 GENE |
| 2102 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.119,69 | -1,77% | 0,57% | US$1.215.158 | US$224.153 | 1.085 BLKon |
| 2103 |  BizAuto BIZA | US$0,0004500 | -3,55% | 121,19% | US$1.204.741 | US$8.507,35 | 2.677.034.361 BIZA |
| 2104 |  Carbon browser CSIX | US$0,003042 | -1,46% | 3,86% | US$1.206.390 | US$2.228.445 | 396.585.068 CSIX |
| 2105 |  TenUp TUP | US$0,01146 | -0,48% | 41,53% | US$1.207.356 | US$173.415 | 105.371.800 TUP |
| 2106 |  Jobchain JOB | US$0,0001223 | -0,01% | 32,49% | US$1.206.139 | US$33,50 | 9.864.586.781 JOB |
| 2107 |  OAX OAX | US$0,01256 | 1,54% | 6,49% | US$1.203.829 | US$19.057,17 | 95.812.246 OAX |
| 2108 |  Forward Protocol FORWARD | US$0,0002403 | -4,29% | -4,45% | US$1.201.582 | US$141.142 | 4.999.822.645 FORWARD |
| 2109 |  Mubarakah MUBARAKAH | US$0,001204 | -1,23% | -1,21% | US$1.203.849 | US$64.033,39 | 1.000.000.000 MUBARAKAH |
| 2110 |  SUNCAT SUNCAT | US$0,001200 | -4,10% | -0,04% | US$1.199.716 | US$2.183.591 | 1.000.000.000 SUNCAT |
| 2111 |  Vectorspace AI VAIX | US$0,02409 | 5,07% | 9,79% | US$1.201.403 | US$7.740,93 | 49.875.895 VAIX |
| 2112 |  QSTaR Q* | US$0,0001239 | -1,57% | 5,08% | US$1.189.007 | - | 9.596.124.336 Q* |
| 2113 |  Lumoz MOZ | US$0,001079 | -0,91% | -14,88% | US$1.186.932 | US$82.341,46 | 1.100.000.000 MOZ |
| 2114 |  LayerEdge EDGEN | US$0,006702 | -4,19% | -3,33% | US$1.179.477 | US$4.638.294 | 176.000.000 EDGEN |
| 2115 |  Rai Reflex Index RAI | US$1,88 | -3,71% | 15,82% | US$1.179.574 | US$17.555,24 | 625.999 RAI |
| 2116 |  Phoenixcoin PXC | US$0,01270 | 0,02% | -5,58% | US$1.176.984 | US$29,27 | 92.690.153 PXC |
| 2117 |  Robinhood HOOD | US$0,00002636 | -6,63% | -5,16% | US$1.174.111 | US$1.310.230 | 44.547.590.451 HOOD |
| 2118 |  Engines of Fury FURY | US$0,02446 | -1,77% | -9,50% | US$1.173.919 | US$554.779 | 48.002.895 FURY |
| 2119 |  Shardeum SHM | US$0,06044 | -2,48% | -2,86% | US$1.171.608 | US$486.047 | 19.383.158 SHM |
| 2120 |  Azuro Protocol AZUR | US$0,005815 | -2,30% | -8,30% | US$1.167.314 | US$77.754,74 | 200.743.303 AZUR |
| 2121 |  B.O.B the Blob BLOB | US$0,001210 | -8,70% | -23,17% | US$1.169.487 | US$303.208 | 966.671.232 BLOB |
| 2122 |  OctonetAI OCTO | US$0,01175 | -6,01% | 41,23% | US$1.157.020 | US$108.224 | 98.500.000 OCTO |
| 2123 |  Akasha by Bloomverse $AKA | US$0,001147 | -5,84% | -16,94% | US$1.146.956 | US$54.367,28 | 999.991.183 $AKA |
| 2124 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$764,13 | 0,64% | 1,54% | US$1.140.938 | US$1.366.201 | 1.493 METAon |
| 2125 |  AS Monaco Fan Token ASM | US$0,2118 | -3,19% | -2,32% | US$1.133.126 | US$25.826,86 | 5.350.000 ASM |
| 2126 |  StarSlax SSLX | US$0,0004523 | 1,37% | -2,81% | US$1.131.419 | US$166.792 | 2.501.658.636 SSLX |
| 2127 |  IDRX IDRX | US$0,00006074 | -0,66% | 0,17% | US$1.125.719 | US$2.548,58 | 18.534.124.233 IDRX |
| 2128 |  Boss Token BOSS | - | -1,44% | 3,98% | US$1.124.853 | - | 396.547.585.584.484 BOSS |
| 2129 |  Amazon Tokenized Stock (Ondo) AMZNon | US$230,80 | 0,74% | -2,12% | US$1.126.851 | US$1.525.858 | 4.882 AMZNon |
| 2130 |  STARS STARS | US$0,00002673 | -0,25% | 27,65% | US$1.124.579 | - | 42.069.696.969 STARS |
| 2131 |  Quq QUQ | US$0,001122 | -0,43% | -4,33% | US$1.121.744 | US$80.532,49 | 1.000.000.000 QUQ |
| 2132 |  VoluMint VMINT | US$0,002029 | 10,76% | -2,54% | US$1.120.114 | US$6.951,70 | 552.136.291 VMINT |
| 2133 |  Statter Network STT | US$0,02271 | -2,16% | -4,58% | US$1.143.228 | US$78.671,28 | 50.344.589 STT |
| 2134 |  Chainge XCHNG | US$0,002355 | -0,60% | 2,85% | US$1.116.403 | US$9.524,00 | 474.046.128 XCHNG |
| 2135 |  CannabisCoin CANN | US$0,003454 | 0,00% | 193,97% | US$1.109.265 | - | 321.124.783 CANN |
| 2136 |  Linde plc Tokenized Stock (Ondo) LINon | US$480,17 | -0,41% | 1,75% | US$1.100.398 | US$141.462 | 2.292 LINon |
| 2137 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$66,97 | 0,93% | 0,41% | US$1.095.338 | US$639.822 | 16.354 CSCOon |
| 2138 |  DeFi Land DFL | US$0,0001536 | -2,04% | -2,17% | US$1.095.971 | US$24.468,59 | 7.137.303.616 DFL |
| 2139 |  Unstable Tether USDUT | US$0,001075 | -31,96% | -48,22% | US$1.075.077 | US$674.447 | 999.956.727 USDUT |
| 2140 |  Chuck CHUCK | US$0,001243 | -1,18% | 3,94% | US$1.090.443 | US$52.020,15 | 877.399.618 CHUCK |
| 2141 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$82,75 | 0,97% | -1,70% | US$1.085.671 | US$125.868 | 13.120 SBUXon |
| 2142 |  YooShi YOOSHI | - | -0,67% | 5,32% | US$1.082.671 | - | 363.190.063.319.798 YOOSHI |
| 2143 |  Atomic Wallet Coin AWC | US$0,1020 | 6,57% | 1,83% | US$1.081.825 | - | 10.603.659 AWC |
| 2144 |  Pixelverse PIXFI | US$0,0003652 | -1,93% | -1,70% | US$1.078.098 | US$1.714.529 | 2.952.082.006 PIXFI |
| 2145 |  RIBBIT RBT | US$0,000002640 | -0,77% | -5,38% | US$1.076.088 | US$6.191,76 | 407.187.030.849 RBT |
| 2146 |  Biggie BIGGIE | - | 9,15% | 83,68% | US$1.066.932 | US$281.129 | 1.000.000.000.000.000 BIGGIE |
| 2147 |  Abbott Tokenized Stock (Ondo) ABTon | US$131,46 | -2,39% | -0,38% | US$1.064.942 | US$559.087 | 8.101 ABTon |
| 2148 |  SpookySwap BOO | US$0,1132 | -2,76% | -38,15% | US$1.063.087 | - | 9.390.930 BOO |
| 2149 |  Pussy Financial PUSSY | US$0,000006440 | -2,59% | 4,02% | US$1.061.261 | - | 164.756.994.741 PUSSY |
| 2150 |  Integral ITGR | US$0,004851 | 3,42% | 6,52% | US$1.060.237 | US$17.078,98 | 218.573.117 ITGR |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.