Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  General Electric Tokenized Stock (Ondo) GEon | US$286,84 | 1,83% | 3,80% | US$947.618 | US$56.952,16 | 3.304 GEon |
| 2202 |  SAD HAMSTER HAMMY | US$0,001004 | -4,33% | -2,07% | US$945.468 | US$8.665,38 | 941.901.250 HAMMY |
| 2203 |  CryptoTradingFund CTF | US$0,1999 | -2,01% | -1,49% | US$944.957 | US$4.131,31 | 4.727.203 CTF |
| 2204 |  Pepoclown HONK | - | -16,50% | -3,64% | US$943.511 | US$40.546,98 | 415.179.907.204.247 HONK |
| 2205 |  888 888 | US$0,01061 | -4,03% | 6,59% | US$942.875 | US$1.240,93 | 88.854.249 888 |
| 2206 |  MAHA.xyz MAHA | US$0,2143 | -0,85% | -11,60% | US$941.207 | US$76.700,01 | 4.391.496 MAHA |
| 2207 |  Nura Labs NURA | US$0,00009363 | -2,42% | 2,33% | US$936.292 | US$16.583.705 | 10.000.000.000 NURA |
| 2208 |  Striker League MBS | US$0,001501 | 0,41% | -2,14% | US$938.691 | US$16.143,29 | 625.437.750 MBS |
| 2209 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$944,99 | 1,36% | 0,53% | US$935.480 | US$104.522 | 990 NOWon |
| 2210 |  Intuit Tokenized Stock (Ondo) INTUon | US$651,66 | 0,78% | -3,51% | US$935.489 | US$118.959 | 1.436 INTUon |
| 2211 |  Cosplay Token COT | US$0,002371 | 2,97% | 10,75% | US$934.874 | US$90.839,08 | 394.359.177 COT |
| 2212 |  DoorDash Tokenized Stock (Ondo) DASHon | US$258,81 | 0,41% | 3,32% | US$927.208 | US$69.370,22 | 3.583 DASHon |
| 2213 |  FCK925 FCK925 | US$0,0009236 | -6,15% | -15,78% | US$923.581 | US$2.788,94 | 999.992.431 FCK925 |
| 2214 |  KlimaDAO KLIMA | US$0,1154 | -1,28% | -2,73% | US$922.947 | US$131,14 | 7.997.365 KLIMA |
| 2215 |  BLOCX. BLOCX | US$0,009226 | -7,44% | 8,84% | US$923.571 | US$170.730 | 100.105.174 BLOCX |
| 2216 |  Coin (reservebankapp.com) COINS | US$0,0009218 | -13,29% | -16,24% | US$921.837 | - | 1.000.000.000 COINS |
| 2217 |  Everton Fan Token EFC | US$0,1549 | -4,06% | -0,40% | US$921.616 | US$41.026,92 | 5.949.132 EFC |
| 2218 |  Cakepie CKP | US$0,4675 | 2,59% | -1,99% | US$919.927 | US$31.308,97 | 1.967.872 CKP |
| 2219 |  Povel Durev DUREV | US$0,009683 | -0,14% | 1,85% | US$919.864 | US$38.649,98 | 95.000.000 DUREV |
| 2220 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$200,93 | 1,90% | 1,96% | US$918.604 | US$116.617 | 4.572 PANWon |
| 2221 |  Openfabric AI OFN | US$0,005258 | -8,62% | -26,05% | US$919.367 | US$58.182,02 | 174.845.640 OFN |
| 2222 |  Fenerbahçe Token FB | US$0,4205 | -0,71% | -0,59% | US$916.683 | US$198.424 | 2.180.000 FB |
| 2223 |  BendDAO BEND | US$0,0002869 | 0,47% | 8,12% | US$916.417 | - | 3.194.698.908 BEND |
| 2224 |  OpenLeverage OLE | US$0,004853 | 0,05% | -8,01% | US$915.432 | US$23.489,02 | 188.630.573 OLE |
| 2225 |  Limitus LMT | US$0,001102 | -2,12% | -9,34% | US$914.994 | US$59.278,84 | 830.139.203 LMT |
| 2226 |  ritestream RITE | US$0,001248 | -0,59% | -1,19% | US$909.759 | US$89.238,42 | 728.720.802 RITE |
| 2227 |  XELS XELS | US$0,04319 | 0,11% | -1,03% | US$907.026 | US$64.563,58 | 21.000.000 XELS |
| 2228 |  Buckazoids Buckazoids | US$0,0009038 | -5,51% | 21,27% | US$903.687 | US$105.979 | 999.893.175 Buckazoids |
| 2229 |  Forj (Bondly) BONDLY | US$0,0009188 | -2,72% | 2,29% | US$903.740 | US$17.475,47 | 983.620.759 BONDLY |
| 2230 |  Databot DATA | US$0,0009854 | 0,00% | 0,96% | US$902.498 | - | 915.839.857 DATA |
| 2231 |  ANGL TOKEN ANGL | US$0,003761 | -5,82% | 7,53% | US$899.560 | US$21.158,32 | 239.166.686 ANGL |
| 2232 |  Wrapped Dog WDOG | US$0,0008945 | -4,14% | 1,89% | US$894.524 | US$499.630 | 999.998.439 WDOG |
| 2233 |  EPIK Prime EPIK | US$0,0006976 | -1,88% | 4,90% | US$894.193 | US$52.495,25 | 1.281.894.231 EPIK |
| 2234 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009891 | 2,25% | 6,84% | US$892.831 | US$288.099 | 902.706.682 KM |
| 2235 |  Dynachain DYNA | US$0,02709 | 0,75% | 1,81% | US$893.015 | US$181.772 | 32.966.595 DYNA |
| 2236 |  NULS NULS | US$0,007829 | -0,88% | -23,14% | US$890.742 | US$197.335 | 113.775.683 NULS |
| 2237 |  B-cube.ai BCUBE | US$0,02480 | -0,15% | -0,38% | US$890.370 | - | 35.906.997 BCUBE |
| 2238 |  Zeus (truezeuscoin.com) ZEUS | - | -5,02% | 5,71% | US$887.549 | US$620.582 | 420.690.000.000.000 ZEUS |
| 2239 |  Neiro (neiro.lol) NEIRO | US$0,0008880 | -1,64% | -0,91% | US$887.967 | US$353.726 | 999.999.969 NEIRO |
| 2240 |  Baidu Tokenized Stock (Ondo) BIDUon | US$114,59 | 0,00% | 5,19% | US$885.119 | - | 7.724 BIDUon |
| 2241 |  Seascape Crowns CWS | US$0,1156 | 0,99% | 30,64% | US$883.839 | US$61.836,14 | 7.645.850 CWS |
| 2242 |  Rari Governance Token RGT | US$0,07080 | -2,88% | 3,25% | US$882.995 | - | 12.472.026 RGT |
| 2243 |  Numogram GNON | US$0,0008794 | -0,31% | -3,96% | US$879.386 | US$566.912 | 1.000.000.000 GNON |
| 2244 |  XCarnival XCV | US$0,001108 | -0,50% | -4,74% | US$875.856 | US$91.982,87 | 790.640.622 XCV |
| 2245 |  Ghost GHOST | US$0,03114 | 4,56% | 10,11% | US$869.615 | - | 27.922.085 GHOST |
| 2246 |  Efforce WOZX | US$0,001649 | -3,36% | 4,52% | US$869.356 | - | 527.135.519 WOZX |
| 2247 |  Nyzo NYZO | US$0,008601 | 0,26% | 3,89% | US$860.105 | US$17.824,17 | 100.000.000 NYZO |
| 2248 |  BEFE BEFE | US$0,000009270 | -1,79% | 3,78% | US$864.127 | US$125.934 | 93.201.825.078 BEFE |
| 2249 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,17 | 0,34% | -1,85% | US$863.721 | US$119.201 | 12.858 PYPLon |
| 2250 |  Top Hat HAT | US$0,0008669 | -3,41% | -6,81% | US$858.207 | US$89.450,02 | 989.998.441 HAT |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.