Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  LoungeM LZM | US$0,01207 | -0,36% | -0,45% | US$1.433.351 | US$12.282,33 | 118.772.250 LZM |
| 2052 |  Carnomaly CARR | US$0,0008551 | -0,60% | -12,18% | US$1.374.917 | US$44.371,88 | 1.608.000.000 CARR |
| 2053 |  BIDZ Coin BIDZ | US$0,001610 | 3,51% | 32,01% | US$1.368.546 | US$2.511,38 | 850.000.000 BIDZ |
| 2054 |  Perry PERRY | US$0,001363 | 0,15% | 4,33% | US$1.362.898 | US$14.613,99 | 1.000.000.000 PERRY |
| 2055 |  KARASOU INTELLIQUE | US$1,80 | -1,47% | 2,01% | US$1.361.970 | - | 756.593 INTELLIQUE |
| 2056 |  Circuits of Value COVAL | US$0,0007613 | -0,05% | -5,35% | US$1.358.715 | US$31.231,10 | 1.784.838.484 COVAL |
| 2057 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2058 |  NVIDIA tokenized stock (xStock) NVDAX | US$177,44 | -0,35% | 5,42% | US$1.358.427 | US$8.926.995 | 7.656 NVDAX |
| 2059 |  Gasspas GASS | - | -3,34% | 0,48% | US$1.357.261 | US$282.410 | 420.690.000.000.000 GASS |
| 2060 |  Waves Enterprise WEST | US$0,006009 | -0,85% | -21,54% | US$1.351.925 | US$16.682,15 | 225.000.000 WEST |
| 2061 |  Decimated DIO | US$0,002495 | -2,75% | -7,10% | US$1.355.230 | US$229.304 | 543.259.848 DIO |
| 2062 |  ACA Token ACA | US$0,02897 | -4,16% | -0,86% | US$1.351.652 | US$285.124 | 46.650.160 ACA |
| 2063 |  Kimbo KIMBO | US$0,00001936 | -1,33% | 11,86% | US$1.343.848 | US$69.324,36 | 69.420.000.000 KIMBO |
| 2064 |  IBM Tokenized Stock (Ondo) IBMon | US$258,42 | 1,48% | 0,34% | US$1.347.859 | US$98.062,77 | 5.216 IBMon |
| 2065 |  StarHeroes STAR | US$0,006048 | 0,29% | -0,36% | US$1.342.250 | US$45.100,73 | 221.935.020 STAR |
| 2066 |  Toyota Tokenized Stock (Ondo) TMon | US$197,04 | 0,93% | -2,60% | US$1.342.999 | US$194.469 | 6.816 TMon |
| 2067 |  BarnBridge BOND | US$0,1699 | -3,43% | 10,95% | US$1.343.814 | US$256.461 | 7.910.262 BOND |
| 2068 |  Redacted RDAC | US$0,006072 | -3,38% | -6,35% | US$1.343.513 | US$2.354.334 | 221.261.339 RDAC |
| 2069 |  GhibliCZ Ghibli | US$0,001537 | -6,72% | 3,56% | US$1.338.869 | US$193.582 | 870.870.953 Ghibli |
| 2070 |  UPTOP UPTOP | US$0,006377 | -4,41% | 2,64% | US$1.339.244 | US$1.696.714 | 210.000.000 UPTOP |
| 2071 |  XCAD Network XCAD | US$0,02810 | -2,21% | -8,78% | US$1.341.021 | US$500.533 | 47.726.796 XCAD |
| 2072 |  8-Bit Coin COIN | US$0,00004456 | -3,15% | -4,87% | US$1.336.904 | - | 30.000.000.000 COIN |
| 2073 |  Hatom HTM | US$0,08030 | -5,46% | -7,02% | US$1.338.404 | US$36.058,35 | 16.667.457 HTM |
| 2074 |  Dexlab XLAB | US$0,000003800 | -37,44% | 11,65% | US$1.336.239 | US$7.392.907 | 351.666.666.667 XLAB |
| 2075 |  StormX STMX | US$0,0001077 | 3,90% | 7,08% | US$1.330.810 | US$109.501 | 12.352.473.523 STMX |
| 2076 |  Fusion FSN | US$0,01695 | 0,29% | -0,26% | US$1.326.334 | US$5.530,93 | 78.234.756 FSN |
| 2077 |  Mintlayer ML | US$0,02067 | 0,52% | -2,17% | US$1.326.762 | US$203.087 | 64.198.610 ML |
| 2078 |  Joystream JOY | US$0,001211 | 5,02% | 7,99% | US$1.320.723 | US$117.127 | 1.090.446.282 JOY |
| 2079 |  DeFiChain DFI | US$0,001584 | 7,17% | -54,86% | US$1.312.885 | US$3.049,02 | 828.938.980 DFI |
| 2080 |  enfineo ENF | US$0,03175 | -0,58% | -11,84% | US$1.290.054 | US$82.613,99 | 40.631.723 ENF |
| 2081 |  Broak on Base BROAK | US$0,002110 | 16,19% | -5,86% | US$1.305.414 | US$362.258 | 618.540.783 BROAK |
| 2082 |  Kudai KUDAI | US$0,00001286 | -2,98% | -7,11% | US$1.286.386 | - | 100.000.000.000 KUDAI |
| 2083 |  Bitrock BROCK | US$0,01332 | -5,83% | -4,40% | US$1.265.200 | US$102.234 | 94.951.281 BROCK |
| 2084 |  SafeCoin SAFE | US$0,04554 | -5,96% | -5,09% | US$1.263.112 | US$62,87 | 27.735.063 SAFE |
| 2085 |  Arcana Network XAR | US$0,002999 | 0,64% | 101,84% | US$1.263.077 | - | 421.186.351 XAR |
| 2086 |  Haven1 H1 | US$0,006408 | -16,59% | -25,56% | US$1.261.254 | US$26.670,48 | 196.817.604 H1 |
| 2087 |  Amazon tokenized stock (xStock) AMZNX | US$231,31 | 1,28% | -1,83% | US$1.260.134 | US$3.783.618 | 5.448 AMZNX |
| 2088 |  Elderglade ELDE | US$0,009316 | -0,64% | -8,93% | US$1.259.704 | US$2.483.365 | 135.222.220 ELDE |
| 2089 |  Realis Worlds REALIS | US$0,001259 | 4,80% | 5,98% | US$1.259.102 | US$354.354 | 999.993.035 REALIS |
| 2090 |  Assisterr AI ASRR | US$0,08590 | 0,99% | 4,40% | US$1.255.814 | US$2.238.176 | 14.620.000 ASRR |
| 2091 |  VGX Token VGX | US$0,002295 | -11,68% | 28,78% | US$1.251.809 | US$836.065 | 545.504.835 VGX |
| 2092 |  Burn BURN | US$0,000006540 | 0,00% | 9,79% | US$1.242.216 | - | 189.950.040.844 BURN |
| 2093 |  SOLVEX NETWORK SOLVEX | US$0,03144 | 1,28% | 12,48% | US$1.241.917 | US$117.294 | 39.499.914 SOLVEX |
| 2094 |  Memes AI MemesAI | US$0,001246 | -7,22% | -3,34% | US$1.246.401 | US$262.201 | 999.971.049 MemesAI |
| 2095 |  Toad $TOAD | - | -4,83% | 3,20% | US$1.240.183 | US$2.396,65 | 407.084.555.679.471 $TOAD |
| 2096 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$133,81 | 6,96% | 19,07% | US$1.236.416 | US$1.871.757 | 9.240 CRCLon |
| 2097 |  BSCPAD BSCPAD | US$0,01550 | 3,93% | 5,71% | US$1.227.663 | US$282.079 | 79.211.621 BSCPAD |
| 2098 |  Silly Dragon SILLY | US$0,001234 | -1,75% | -2,18% | US$1.233.828 | US$1.424.748 | 999.975.726 SILLY |
| 2099 |  Sharpe AI SAI | US$0,01093 | -13,97% | -17,31% | US$1.221.670 | US$444.330 | 111.821.649 SAI |
| 2100 |  KISSAN KSN | US$0,05708 | -4,86% | -1,19% | US$1.219.317 | US$207.252 | 21.360.225 KSN |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.