Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ETHEREUM IS GOOD EBULL | US$0,00008565 | -7,73% | -12,70% | US$856.530 | US$12.236,37 | 10.000.000.000 EBULL |
| 2252 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$45,42 | 1,10% | 13,22% | US$854.849 | US$21,39 | 18.819 SMCIon |
| 2253 |  Toilet Dust TOILET | US$0,00008593 | -1,81% | 29,60% | US$859.312 | US$68.550,14 | 10.000.000.000 TOILET |
| 2254 |  holoride RIDE | US$0,0009677 | -6,83% | -2,74% | US$851.462 | US$19.377,54 | 879.899.580 RIDE |
| 2255 |  Sperax USD USDs | US$1,01 | -1,86% | 0,22% | US$822.328 | US$133.534 | 813.463 USDs |
| 2256 |  DecentralGPT DGC | US$0,000005390 | -7,37% | -11,06% | US$847.441 | US$2.894.142 | 157.200.000.000 DGC |
| 2257 |  AMD Tokenized Stock (Ondo) AMDon | US$161,24 | 0,29% | 6,97% | US$848.236 | US$58.081,68 | 5.261 AMDon |
| 2258 |  Ski Mask Cat SKICAT | US$0,0008544 | -3,22% | 2,45% | US$845.990 | US$83.533,17 | 990.154.868 SKICAT |
| 2259 |  Polkamarkets POLK | US$0,008437 | -8,01% | -2,49% | US$843.706 | US$13.125,60 | 99.998.565 POLK |
| 2260 |  Bubble BUBBLE | US$0,0002976 | -5,07% | -21,94% | US$843.276 | US$45.757,63 | 2.834.093.188 BUBBLE |
| 2261 |  Habibi HABIBI | US$0,001034 | -5,08% | 4,21% | US$842.146 | - | 814.340.580 HABIBI |
| 2262 |  EXMO Coin EXM | US$0,007841 | -3,17% | 3,53% | US$841.937 | US$642.758 | 107.375.446 EXM |
| 2263 |  Brazil National Football Team Fan Token BFT | US$0,02925 | -4,00% | -2,70% | US$841.552 | US$143.429 | 28.772.500 BFT |
| 2264 |  Cherry AI AIBOT | US$0,003694 | -1,79% | -5,12% | US$818.330 | US$2.145.668 | 221.500.000 AIBOT |
| 2265 |  xHashtag AI XTAG | US$0,01264 | -7,88% | -8,32% | US$836.366 | US$70.856,26 | 66.169.002 XTAG |
| 2266 |  TTcoin Network TC | US$0,0001706 | -0,48% | 4,44% | US$839.327 | US$225.704 | 4.918.587.317 TC |
| 2267 |  Element ELMT | US$0,0004822 | 17,05% | -21,96% | US$836.544 | - | 1.734.830.085 ELMT |
| 2268 |  WeSendit WSI | US$0,001038 | -0,82% | 4,45% | US$836.209 | US$19.191,03 | 805.830.999 WSI |
| 2269 |  SafeMoon Inu SMI | US$0,0000008400 | 0,00% | 7,27% | US$835.776 | - | 1.000.000.000.000 SMI |
| 2270 |  Laika AI LKI | US$0,001931 | -11,74% | 25,06% | US$827.121 | US$300.723 | 428.234.949 LKI |
| 2271 |  Paribus PBX | US$0,0001103 | -6,32% | 14,81% | US$828.610 | US$83.349,46 | 7.511.811.272 PBX |
| 2272 |  Biometric Financial BIOFI | US$0,0002112 | -1,32% | -4,94% | US$826.803 | US$105.754 | 3.914.323.139 BIOFI |
| 2273 |  Unification FUND | US$0,02397 | -11,73% | 13,37% | US$825.840 | - | 34.447.402 FUND |
| 2274 |  UnMarshal MARSH | US$0,01285 | -7,00% | -2,75% | US$824.488 | US$392.763 | 64.142.379 MARSH |
| 2275 |  GALAXIS Token GALAXIS | US$0,0002483 | 0,86% | 6,68% | US$823.269 | - | 3.315.878.538 GALAXIS |
| 2276 |  Baby Neiro BNB BABYNEIRO | - | -2,49% | 3,18% | US$823.072 | US$139.207 | 420.000.000.000.000.000 BABYNEIRO |
| 2277 |  Costco Tokenized Stock (Ondo) COSTon | US$961,22 | -0,65% | -0,84% | US$819.631 | US$78.803,09 | 853 COSTon |
| 2278 |  Boeing Tokenized Stock (Ondo) BAon | US$215,73 | -0,11% | -5,67% | US$816.126 | US$70.874,39 | 3.783 BAon |
| 2279 |  bitSmiley SMILE | US$0,01345 | 217,91% | 184,26% | US$799.645 | US$270.327 | 59.472.853 SMILE |
| 2280 |  Large Language Model LLM | US$0,0008062 | -16,99% | -30,07% | US$806.205 | US$1.620.785 | 999.997.360 LLM |
| 2281 |  DSLA Protocol DSLA | US$0,0001499 | -7,98% | -10,95% | US$823.244 | US$1.715,29 | 5.491.802.966 DSLA |
| 2282 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,66 | 0,00% | -2,50% | US$812.527 | - | 21.015 CMGon |
| 2283 |  Puffverse PFVS | US$0,006982 | -1,11% | -5,30% | US$814.070 | US$671.738 | 116.600.000 PFVS |
| 2284 |  Long LONG | US$0,000001030 | -0,38% | 1,93% | US$810.165 | - | 783.713.835.230 LONG |
| 2285 |  Junkcoin JKC | US$0,04532 | -0,11% | 6,31% | US$808.712 | US$8.480,25 | 17.843.261 JKC |
| 2286 |  Intel Tokenized Stock (Ondo) INTCon | US$24,79 | -1,22% | 1,10% | US$803.979 | US$164.166 | 32.428 INTCon |
| 2287 |  Spain National Fan Token SNFT | US$0,03491 | -1,30% | 5,38% | US$799.521 | US$69.889,09 | 22.903.472 SNFT |
| 2288 |  VentureMind AI VNTR | US$0,001831 | -3,20% | -0,19% | US$792.985 | US$131.426 | 432.996.944 VNTR |
| 2289 |  Caitlyn Jenner (ETH) JENNER | US$0,0008202 | 1,23% | 3,84% | US$791.158 | US$25.630,30 | 964.572.862 JENNER |
| 2290 |  Accenture Tokenized Stock (Ondo) ACNon | US$237,59 | -0,03% | -6,60% | US$791.125 | US$410.363 | 3.330 ACNon |
| 2291 |  Swingby SWINGBY | US$0,0008878 | 0,00% | 27,18% | US$789.959 | - | 889.788.091 SWINGBY |
| 2292 |  Aston Villa Fan Token AVL | US$0,1878 | -4,77% | -2,48% | US$788.845 | US$33.322,88 | 4.199.655 AVL |
| 2293 |  Speedy SPEEDY | US$0,0007865 | -7,51% | 13,49% | US$786.506 | - | 1.000.000.000 SPEEDY |
| 2294 |  Blendr Network BLENDR | US$0,01963 | -4,13% | -16,41% | US$786.143 | US$1.812,79 | 40.057.909 BLENDR |
| 2295 |  Göztepe S.K. Fan Token GOZ | US$0,2037 | -1,98% | -3,28% | US$784.395 | US$108.563 | 3.850.000 GOZ |
| 2296 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.200,42 | 4,14% | -3,80% | US$783.785 | US$318.822 | 653 NFLXon |
| 2297 |  Everyworld EVERY | US$0,0003066 | 0,10% | 5,97% | US$781.572 | US$301.191 | 2.549.201.959 EVERY |
| 2298 |  Carlo CARLO | US$0,0008430 | -2,38% | 5,52% | US$781.355 | - | 926.931.816 CARLO |
| 2299 |  NikolAI NIKO | US$0,0007878 | 6,47% | 32,76% | US$787.745 | US$19.988,41 | 1.000.000.000 NIKO |
| 2300 |  BlackCardCoin BCCOIN | US$0,07895 | -1,33% | 106,97% | US$789.512 | US$341.478 | 10.000.000 BCCOIN |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.