Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bomb Crypto (BNB) BCOIN | US$0,008994 | 30,93% | 23,28% | US$710.513 | US$1.990,47 | 79.001.713 BCOIN |
| 2352 |  KAI KEN KAI | - | 0,37% | 13,52% | US$709.207 | US$49.459,24 | 420.690.000.000.000 KAI |
| 2353 |  VelasPad VLXPAD | US$0,002831 | 0,00% | 6,12% | US$708.176 | - | 250.138.103 VLXPAD |
| 2354 |  SGC SGC | US$0,0004185 | -1,19% | 0,25% | US$708.706 | US$1.051.896 | 1.693.372.841 SGC |
| 2355 |  Heroes of NFT HON | US$0,008111 | -1,58% | 16,82% | US$704.017 | US$1.656,89 | 86.802.392 HON |
| 2356 |  JD.com Tokenized Stock (Ondo) JDon | US$33,79 | 0,11% | 1,95% | US$704.467 | US$134.576 | 20.850 JDon |
| 2357 |  Quantum Swap QSWAP | US$0,00007646 | 0,00% | 7,07% | US$703.055 | - | 9.195.218.901 QSWAP |
| 2358 |  Ertha ERTHA | US$0,0003517 | -14,93% | -11,82% | US$703.436 | US$214.773 | 2.000.000.000 ERTHA |
| 2359 |  UpOnly UPO | US$0,006155 | 2,30% | -0,16% | US$700.364 | US$166.982 | 113.792.290 UPO |
| 2360 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,54 | -1,07% | 0,00% | US$697.951 | US$4.239,58 | 1.400 BRK.BX |
| 2361 |  GG3 GGX | US$0,01660 | -5,31% | -19,43% | US$697.726 | US$97.804,54 | 42.044.111 GGX |
| 2362 |  Astrafer ASTRAFER | US$0,004449 | -1,25% | -3,60% | US$695.934 | US$3,89 | 156.417.090 ASTRAFER |
| 2363 |  RabbitX RBX | US$0,0007903 | -1,26% | 107,92% | US$693.578 | US$2,36 | 877.665.664 RBX |
| 2364 |  Torum XTM | US$0,003512 | -21,97% | -21,03% | US$681.570 | US$18.127,33 | 194.096.317 XTM |
| 2365 |  Skillful AI SKAI | US$0,001927 | 0,19% | -0,57% | US$688.093 | US$18.940,61 | 357.029.028 SKAI |
| 2366 |  Fefe FEFE | US$0,001617 | -1,12% | 1,26% | US$680.125 | US$51.035,57 | 420.690.000 FEFE |
| 2367 |  Bitgesell BGL | US$0,04253 | 0,23% | -0,73% | US$687.174 | - | 16.157.930 BGL |
| 2368 |  Record RECORD | US$0,001131 | 0,48% | -5,43% | US$685.679 | US$4.109,99 | 606.207.731 RECORD |
| 2369 |  Trollcoin TROLL | US$0,001154 | 0,02% | 3,00% | US$684.321 | - | 592.810.145 TROLL |
| 2370 |  Nabox NABOX | US$0,000003270 | 3,46% | -3,25% | US$682.688 | US$55,75 | 208.614.091.935 NABOX |
| 2371 |  KIKICat KIKI | US$0,0006746 | -5,65% | 18,62% | US$674.612 | US$88.885,43 | 999.987.629 KIKI |
| 2372 |  BIAO BIAO | US$0,0006774 | -7,23% | -2,07% | US$677.370 | US$770.667 | 999.999.994 BIAO |
| 2373 |  Dust Protocol DUST | US$0,03543 | -5,20% | 3,38% | US$678.340 | - | 19.143.962 DUST |
| 2374 |  Finceptor FINC | US$0,01390 | -0,64% | -2,55% | US$677.391 | US$54.913,57 | 48.717.061 FINC |
| 2375 |  Equinix Tokenized Stock (Ondo) EQIXon | US$786,99 | 0,15% | 3,00% | US$683.143 | US$107.637 | 868 EQIXon |
| 2376 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$120,42 | -1,70% | -3,48% | US$676.887 | US$125.141 | 5.621 ABNBon |
| 2377 |  Dotmoovs MOOV | US$0,0009215 | -1,61% | -0,29% | US$673.753 | US$20.783,74 | 731.180.094 MOOV |
| 2378 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2379 |  Morpheus Infrastructure Node MIND | US$0,0004889 | 0,14% | 29,68% | US$667.889 | US$29.084,15 | 1.366.201.800 MIND |
| 2380 |  FU Coin FU | US$0,000003420 | -2,49% | -19,79% | US$664.859 | - | 194.529.579.979 FU |
| 2381 |  QnA3.AI GPT | US$0,0007946 | -7,15% | 11,20% | US$660.724 | US$21.336,96 | 831.566.270 GPT |
| 2382 |  UBXS Token UBXS | US$0,01155 | -5,08% | 0,40% | US$660.199 | US$27.225,97 | 57.155.070 UBXS |
| 2383 |  HUND HUND | US$0,001645 | -5,95% | 10,32% | US$657.862 | US$596.436 | 399.930.951 HUND |
| 2384 |  Akuma Inu $AKUMA | US$0,0000009800 | -4,75% | 2,76% | US$655.915 | US$26.304,13 | 666.666.666.666 $AKUMA |
| 2385 |  Geojam Token JAM | US$0,00008540 | -3,04% | 3,04% | US$655.132 | US$19.257,61 | 7.670.910.561 JAM |
| 2386 |  ZKFair ZKF | US$0,00006449 | 114,18% | 171,01% | US$644.930 | US$97.597,78 | 10.000.000.000 ZKF |
| 2387 |  Lux LUX | US$0,0006502 | -9,90% | -47,28% | US$650.214 | US$422.835 | 1.000.000.000 LUX |
| 2388 |  BBQCOIN BBQ | US$0,001301 | -14,15% | -66,44% | US$650.601 | US$112.794 | 500.000.000 BBQ |
| 2389 |  WAM WAM | US$0,001399 | 20,60% | 39,19% | US$650.087 | US$131.983 | 464.780.364 WAM |
| 2390 |  Limoverse LIMO | US$0,005733 | -4,19% | -4,22% | US$647.276 | US$101.751 | 112.897.168 LIMO |
| 2391 |  Morra MORRA | US$0,001566 | -5,37% | -6,36% | US$648.669 | - | 414.238.550 MORRA |
| 2392 |  Mystery MYSTERY | - | -2,53% | -1,21% | US$652.160 | US$90.088,38 | 420.690.000.000.000 MYSTERY |
| 2393 |  Adobe Tokenized Stock (Ondo) ADBEon | US$346,87 | -0,69% | -3,28% | US$648.054 | US$152.440 | 1.868 ADBEon |
| 2394 |  Micro GPT $MICRO | US$0,0008633 | -2,66% | 22,03% | US$646.998 | US$178.456 | 749.486.183 $MICRO |
| 2395 |  Giveth GIV | US$0,001951 | -2,99% | 3,22% | US$646.950 | US$64.552,29 | 331.681.530 GIV |
| 2396 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$261,24 | 1,38% | 5,93% | US$643.436 | US$63.705,03 | 2.463 TSMon |
| 2397 |  ForTube FOR | US$0,0008020 | -0,33% | 2,59% | US$637.596 | US$48.832,61 | 795.000.000 FOR |
| 2398 |  Green Satoshi Token (BSC) GST | US$0,003010 | 0,15% | 5,56% | US$638.769 | - | 212.228.630 GST |
| 2399 |  Dolos The Bully BULLY | US$0,0006635 | -3,18% | -1,26% | US$637.323 | US$226.309 | 960.552.281 BULLY |
| 2400 |  Reality Metaverse RMV | US$0,002557 | -0,33% | -0,01% | US$638.979 | US$23.222,36 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.