Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TRAVA.FINANCE TRAVA | US$0,0001026 | -0,48% | -6,56% | US$434.825 | US$59.430,69 | 4.236.764.369 TRAVA |
| 2552 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$365,31 | 1,70% | 5,40% | US$435.482 | US$754.829 | 1.192 AVGOon |
| 2553 |  Coinye West COINYE | US$0,0005410 | -5,62% | 1,09% | US$433.507 | - | 801.244.726 COINYE |
| 2554 |  Elmo ELMO | US$0,001638 | -3,92% | 0,56% | US$433.447 | - | 264.607.591 ELMO |
| 2555 |  Gorilla GORILLA | US$0,0004906 | -0,17% | -3,68% | US$427.140 | US$65.956,33 | 870.595.716 GORILLA |
| 2556 |  GoldenRat RATS | US$0,0000006800 | -1,61% | -4,79% | US$427.439 | - | 624.391.545.786 RATS |
| 2557 |  Roost Coin ROOST | US$0,0004516 | 2,51% | 11,44% | US$423.232 | US$20.713,57 | 937.143.771 ROOST |
| 2558 |  Grove Coin GRV | US$0,004470 | -9,96% | -13,43% | US$425.017 | US$49.827,66 | 95.083.335 GRV |
| 2559 |  Internet of Energy Network IOEN | US$0,001342 | 7,13% | 2,62% | US$425.571 | US$18.647,87 | 317.051.435 IOEN |
| 2560 |  Ben the Dog BENDOG | US$0,0004235 | 0,13% | 2,76% | US$423.388 | US$130.735 | 999.780.947 BENDOG |
| 2561 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$161,81 | 0,16% | 0,78% | US$424.175 | US$58.391,46 | 2.621 QCOMon |
| 2562 |  Wonderman Nation WNDR | US$0,02980 | 2,20% | -0,02% | US$423.629 | US$17.430,15 | 14.215.495 WNDR |
| 2563 |  Cogito Finance CGV | US$0,004364 | -0,95% | -6,30% | US$422.410 | - | 96.787.938 CGV |
| 2564 |  Nafter NAFT | US$0,0004233 | 1,32% | 4,55% | US$422.263 | US$18.453,17 | 997.653.481 NAFT |
| 2565 |  Hivello HVLO | US$0,0003900 | -2,11% | 7,09% | US$422.800 | US$102.758 | 1.084.253.187 HVLO |
| 2566 |  YAM V3 YAM | US$0,02859 | 6,92% | 12,13% | US$421.731 | US$16.731,13 | 14.750.936 YAM |
| 2567 |  ARTFI ARTFI | US$0,003243 | -5,80% | -4,89% | US$422.739 | US$81.803,74 | 130.368.000 ARTFI |
| 2568 |  Crust Shadow CSM | US$0,004197 | -1,49% | 0,78% | US$419.652 | US$3.157,51 | 100.000.000 CSM |
| 2569 |  Spotify Tokenized Stock (Ondo) SPOTon | US$704,15 | 1,31% | -1,96% | US$417.219 | US$179.335 | 593 SPOTon |
| 2570 |  Eliza (ai16zeliza) ELIZA | US$0,0004342 | -1,57% | -8,47% | US$417.277 | US$257.152 | 961.051.957 ELIZA |
| 2571 |  Reflexer Ungovernance Token FLX | US$2,14 | -4,54% | 18,62% | US$413.907 | US$281,24 | 193.796 FLX |
| 2572 |  Bware INFRA | US$0,1002 | 3,79% | -3,97% | US$414.077 | US$18.637,49 | 4.130.897 INFRA |
| 2573 |  BOPPY BOPPY | - | -1,28% | 1,19% | US$413.764 | - | 420.690.000.000.000 BOPPY |
| 2574 |  SAFEMOON SMOON | US$0,0004280 | -37,09% | 32,89% | US$399.478 | US$161.760 | 933.262.117 SMOON |
| 2575 |  Sugar Boy SUGAR | US$0,0004211 | -0,01% | -0,99% | US$411.164 | US$11.872,61 | 976.380.000 SUGAR |
| 2576 |  NOTAI NOTAI | US$0,000006980 | -7,96% | -2,22% | US$412.279 | US$54.740,37 | 59.083.023.979 NOTAI |
| 2577 |  Hourglass WAIT | US$0,004191 | 0,00% | 3,70% | US$409.661 | - | 97.751.977 WAIT |
| 2578 |  Canxium CAU | US$0,3321 | -13,17% | -3,22% | US$409.113 | US$132.688 | 1.231.980 CAU |
| 2579 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,57 | 0,00% | 0,14% | US$409.317 | - | 5.018 HYGon |
| 2580 |  DinoLFG DINO | US$0,001307 | -2,85% | 6,20% | US$409.104 | - | 312.948.493 DINO |
| 2581 |  analoS ANALOS | US$0,000004980 | -4,13% | 4,71% | US$409.069 | US$1.784,15 | 82.080.218.235 ANALOS |
| 2582 |  Vabble v2 VFX | US$0,002803 | -3,02% | -3,04% | US$408.185 | US$17,56 | 145.625.000 VFX |
| 2583 |  L7 LSD | US$0,009926 | 0,91% | -2,89% | US$406.388 | - | 40.941.582 LSD |
| 2584 |  PureFi Protocol UFI | US$0,006921 | -14,98% | -14,34% | US$404.334 | - | 58.422.831 UFI |
| 2585 |  Peepo (SOL) $PEEP | US$0,000007560 | -3,28% | 4,09% | US$403.172 | - | 53.296.811.872 $PEEP |
| 2586 |  Skeb Coin SKEB | US$0,0003486 | -3,30% | -9,60% | US$402.072 | US$19.871,59 | 1.153.490.031 SKEB |
| 2587 |  Anthropic tokenized stock (PreStocks) ANTHRP | US$266,61 | 0,01% | -3,93% | US$399.882 | - | 1.500 ANTHRP |
| 2588 |  Acquire.Fi ACQ | US$0,002631 | -0,35% | -8,61% | US$396.105 | US$46.718,76 | 150.567.095 ACQ |
| 2589 |  Elemon ELMON | US$0,0006139 | 0,00% | 1,18% | US$395.880 | - | 644.908.310 ELMON |
| 2590 |  Cheems CHEEMS | US$0,0001550 | -5,94% | -3,31% | US$395.493 | - | 2.550.834.901 CHEEMS |
| 2591 |  Ginnan The Cat GINNAN | US$0,00000006000 | -7,72% | -8,81% | US$394.293 | US$135.122 | 6.899.998.362.189 GINNAN |
| 2592 |  RFOX RFOX | US$0,0003000 | -2,83% | -2,48% | US$393.635 | - | 1.312.000.760 RFOX |
| 2593 |  Noggles NOGS | US$0,00001366 | -2,16% | 3,47% | US$395.830 | US$37,39 | 28.973.690.000 NOGS |
| 2594 |  Matt Furie MATT | US$0,0000009300 | -4,21% | 11,68% | US$393.028 | - | 420.690.000.000 MATT |
| 2595 |  TABOO TOKEN TABOO | US$0,00004014 | -6,68% | -0,09% | US$392.699 | - | 9.782.678.080 TABOO |
| 2596 |  Bitcoin Silver AI BSAI | US$280,22 | -0,03% | 0,06% | US$392.587 | US$896.163 | 1.401 BSAI |
| 2597 |  ROND ROND | US$0,0008776 | -2,55% | -4,48% | US$388.878 | US$0,5000 | 443.105.937 ROND |
| 2598 |  FREEdom Coin FREE | US$0,00000004000 | -7,40% | 0,18% | US$388.371 | US$286.106 | 9.939.000.000.000 FREE |
| 2599 |  SafeBlast BLAST | - | -0,01% | 0,05% | US$388.091 | US$3,84 | 175.550.000.000.000 BLAST |
| 2600 |  Portuma POR | US$0,0001029 | 5,32% | 5,26% | US$389.572 | US$63.691,39 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.