Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Oracle Tokenized Stock (Ondo) ORCLon | US$302,83 | 6,83% | 25,78% | US$558.433 | US$196.207 | 1.844 ORCLon |
| 2452 |  PointPay PXP | US$0,01858 | 0,19% | -7,02% | US$557.438 | US$150.283 | 30.000.000 PXP |
| 2453 |  Garlicoin GRLC | US$0,008081 | 0,02% | 20,17% | US$555.936 | US$0,6700 | 68.799.012 GRLC |
| 2454 |  Elon Trump Fart ETF500 | US$0,0005531 | -8,89% | 4,75% | US$553.032 | US$44.811,88 | 999.961.167 ETF500 |
| 2455 |  Feathercoin FTC | US$0,002309 | -33,36% | -31,33% | US$546.247 | US$60,03 | 236.600.238 FTC |
| 2456 |  Salesforce Tokenized Stock (Ondo) CRMon | US$242,39 | -0,26% | -3,07% | US$543.824 | US$91.108,67 | 2.244 CRMon |
| 2457 |  DAFI Protocol DAFI | US$0,0004771 | 0,44% | 8,46% | US$543.445 | US$32.749,33 | 1.138.957.714 DAFI |
| 2458 |  American Express Tokenized Stock (Ondo) AXPon | US$327,33 | 0,24% | 0,50% | US$543.294 | US$102.843 | 1.660 AXPon |
| 2459 |  HAMI HAMI | US$0,0005650 | -11,75% | 4,37% | US$543.605 | US$60.324,69 | 962.206.115 HAMI |
| 2460 |  Ascendia (ex AirDAO) AMB | US$0,00009167 | -0,13% | 0,08% | US$540.175 | US$195.460 | 5.892.450.470 AMB |
| 2461 |  CryptoZoon ZOON | US$0,0007731 | -1,70% | -2,07% | US$539.911 | US$22.563,93 | 698.359.247 ZOON |
| 2462 |  LET HIM COOK COOK | US$0,0005395 | 3,45% | -16,14% | US$538.866 | US$9.045,89 | 998.888.632 COOK |
| 2463 |  DOGAMÍ DOGA | US$0,0006316 | -7,31% | -1,75% | US$538.596 | US$15.546,92 | 852.766.902 DOGA |
| 2464 |  Samsunspor Fan Token SAM | US$0,2625 | -0,21% | 0,50% | US$536.982 | US$26.005,13 | 2.045.954 SAM |
| 2465 |  SUGARVERSE CNDY | US$0,001152 | 0,78% | 2,45% | US$537.686 | US$45.031,44 | 466.595.178 CNDY |
| 2466 |  Scamcoin SCAM | US$0,0005377 | -24,25% | 7,15% | US$537.622 | US$35.461,45 | 999.955.056 SCAM |
| 2467 |  TOMI TOMI | US$0,0001258 | -6,03% | -18,04% | US$537.323 | US$5.409.941 | 4.270.323.436 TOMI |
| 2468 |  MoonDAO MOONEY | US$0,0003901 | -1,69% | 3,66% | US$536.487 | US$16.931,51 | 1.375.119.250 MOONEY |
| 2469 |  Kava Lend HARD | US$0,003943 | -8,39% | 70,06% | US$531.421 | US$73.435,79 | 134.791.668 HARD |
| 2470 |  Don’t Burn Capital DBC | US$0,0005784 | -4,40% | -15,53% | US$534.155 | - | 923.455.262 DBC |
| 2471 |  Orbofi AI OBI | US$0,0004771 | -1,77% | 13,44% | US$534.008 | US$26.793,77 | 1.119.180.800 OBI |
| 2472 |  PrompTale AI TALE | US$0,01029 | 4,43% | 13,88% | US$526.703 | US$1.918.360 | 51.200.000 TALE |
| 2473 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1936 | 0,11% | 1,45% | US$539.262 | US$456.989 | 2.785.933 SAUBER |
| 2474 |  Ithaca Protocol ITHACA | US$0,006680 | -1,28% | -8,17% | US$532.955 | US$128.925 | 79.786.095 ITHACA |
| 2475 |  DeFinder Capital DFC | US$0,02007 | -11,97% | -27,05% | US$533.011 | US$1,01 | 26.563.279 DFC |
| 2476 |  Chirpley CHRP | US$0,001286 | 10,94% | 15,14% | US$531.037 | US$98.544,81 | 413.029.583 CHRP |
| 2477 |  NEST Protocol NEST | US$0,0001821 | -0,01% | 0,04% | US$530.077 | US$412.088 | 2.911.743.948 NEST |
| 2478 |  Dogey-Inu DINU | - | -0,23% | 25,06% | US$527.148 | - | 731.380.539.806.151 DINU |
| 2479 |  Polkadex PDEX | US$0,06284 | 1,18% | 10,94% | US$525.362 | US$130.028 | 8.360.000 PDEX |
| 2480 |  Simon the Gator SIMON | US$0,0008977 | 2,20% | -42,36% | US$526.471 | US$87.527,50 | 586.500.000 SIMON |
| 2481 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$543,66 | 0,00% | -0,03% | US$523.721 | - | 963 SPGIon |
| 2482 |  PirateCash PIRATE | US$0,01925 | -0,24% | 0,51% | US$522.883 | US$24.559,54 | 27.163.339 PIRATE |
| 2483 |  Ycash YEC | US$0,03110 | -6,73% | -11,36% | US$522.407 | - | 16.798.209 YEC |
| 2484 |  RioDeFi RFUEL | US$0,001508 | -3,99% | 0,32% | US$519.701 | US$26.672,78 | 344.550.838 RFUEL |
| 2485 |  MintMe.com Coin MINTME | US$0,0009552 | 5,66% | -76,32% | US$519.402 | US$407.758 | 543.745.547 MINTME |
| 2486 |  Wisdomise AI WSDM | US$0,0009571 | -2,16% | -17,53% | US$519.236 | US$411.106 | 542.502.390 WSDM |
| 2487 |  Palette PLT | US$73,80 | -2,61% | 5,72% | US$514.290 | - | 6.969 PLT |
| 2488 |  The Winkyverse WNK | US$0,00009420 | -0,06% | 0,65% | US$517.745 | - | 5.496.059.804 WNK |
| 2489 |  Ignis IGNIS | US$0,0006802 | 3,02% | 7,99% | US$517.745 | US$124,05 | 761.143.950 IGNIS |
| 2490 |  Alpha ALPHA | US$0,0005212 | -4,98% | 5,83% | US$521.181 | US$1.657,47 | 999.998.635 ALPHA |
| 2491 |  Dfyn Network DFYN | US$0,003004 | -0,59% | -4,74% | US$516.296 | US$95.680,86 | 171.878.615 DFYN |
| 2492 |  Phoenic PNIC | US$0,002036 | 0,09% | -1,54% | US$517.901 | US$58.079,24 | 254.367.022 PNIC |
| 2493 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$225,55 | -0,07% | 0,17% | US$514.295 | US$56.610,70 | 2.280 SNOWon |
| 2494 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2495 |  Revain REV | US$0,000006000 | -3,23% | -38,12% | US$510.531 | US$126,15 | 85.061.000.000 REV |
| 2496 |  BOLT BOLT | US$0,0005152 | -1,92% | 11,29% | US$493.282 | US$89.411,06 | 957.427.533 BOLT |
| 2497 |  COMBO COMBO | US$0,006099 | -15,91% | 29,22% | US$516.910 | US$169.959 | 84.760.000 COMBO |
| 2498 |  My DeFi Pet DPET | US$0,01287 | -1,81% | 6,19% | US$556.049 | US$15.807,95 | 43.202.345 DPET |
| 2499 |  Pillar PLR | US$0,001955 | 0,06% | 0,04% | US$507.069 | US$23,04 | 259.348.201 PLR |
| 2500 |  Playbux PBUX | US$0,001322 | -11,30% | -8,38% | US$507.150 | US$46.356,03 | 383.517.243 PBUX |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.