Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Coldstack CLS | US$0,01645 | 0,69% | -1,89% | US$386.879 | - | 23.514.168 CLS |
| 2602 |  Bitcoin Standard Hashrate Token BTCST | US$0,03171 | -6,48% | 12,41% | US$386.958 | US$25.614,18 | 12.201.401 BTCST |
| 2603 |  Dark Frontiers DARK | US$0,002224 | -1,02% | -4,26% | US$384.958 | US$102.972 | 173.109.555 DARK |
| 2604 |  Reddit Tokenized Stock (Ondo) RDDTon | US$264,79 | 4,27% | 14,34% | US$383.938 | US$131.563 | 1.450 RDDTon |
| 2605 |  MotaCoin MOTA | US$0,006637 | -5,90% | 18,58% | US$383.549 | - | 57.792.468 MOTA |
| 2606 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,24 | 4,09% | 18,20% | US$383.056 | US$35.223,86 | 21.006 QBTSon |
| 2607 |  POLKER PKR | US$0,001974 | 6,39% | -0,03% | US$382.191 | US$52.995,55 | 193.639.424 PKR |
| 2608 |  Forest Knight KNIGHT | US$0,008202 | -5,84% | -0,44% | US$381.322 | US$125,23 | 46.493.707 KNIGHT |
| 2609 |  Evan EVAN | US$0,0003805 | -9,87% | -6,63% | US$380.456 | US$424.552 | 999.823.336 EVAN |
| 2610 |  Tiger King Coin TKING | US$0,0000005900 | -2,43% | -0,45% | US$379.526 | - | 646.000.000.000 TKING |
| 2611 |  RMRK RMRK | US$0,04157 | -4,40% | 5,36% | US$377.935 | US$99,79 | 9.090.949 RMRK |
| 2612 |  Wat WAT | US$0,0000009000 | -2,77% | 2,46% | US$376.932 | - | 420.690.000.000 WAT |
| 2613 |  Moonray MNRY | US$0,001875 | 11,73% | 36,84% | US$360.192 | US$43.347,48 | 192.086.027 MNRY |
| 2614 |  Crowny CRWNY | US$0,0008127 | -1,59% | -6,82% | US$375.627 | - | 462.191.889 CRWNY |
| 2615 |  Rook ROOK | US$0,6068 | 1,65% | 13,22% | US$374.807 | US$1.654,79 | 617.636 ROOK |
| 2616 |  catgirl CATGIRL | - | -4,43% | -9,53% | US$374.001 | US$594,04 | 30.986.917.784.046.184 CATGIRL |
| 2617 |  Mars MARS | US$0,0000008800 | -2,41% | -10,68% | US$371.375 | US$145.751 | 420.690.000.000 MARS |
| 2618 |  What's Updog UPDOG | US$0,0003704 | -8,80% | 10,56% | US$370.397 | US$11.772,94 | 999.961.831 UPDOG |
| 2619 |  Musk It MUSKIT | US$0,0003701 | -11,68% | -8,47% | US$370.129 | US$12.597,85 | 1.000.000.000 MUSKIT |
| 2620 |  Invest Zone IVfun | US$0,0003927 | 0,70% | 9,64% | US$369.210 | - | 940.218.906 IVfun |
| 2621 |  BNB LION BNBLION | - | 13,06% | -38,95% | US$366.962 | US$3.263,78 | 95.778.016.103.895.392 BNBLION |
| 2622 |  Monsta Infinite MONI | US$0,002006 | -1,01% | 3,44% | US$364.052 | US$171.079 | 181.449.288 MONI |
| 2623 |  SEED SEED | US$0,001024 | 0,33% | -1,19% | US$364.500 | US$232.695 | 355.821.572 SEED |
| 2624 |  Daboo - The Untold Stories! DABOO | US$0,0006614 | -4,32% | 7,43% | US$363.783 | - | 549.998.985 DABOO |
| 2625 |  Apeiron APRS | US$0,003642 | -3,21% | -1,40% | US$369.720 | US$95.487,54 | 101.511.980 APRS |
| 2626 |  Winnerz WNZ | US$0,001684 | -2,21% | -5,51% | US$359.648 | US$132.451 | 213.625.469 WNZ |
| 2627 |  Bitcoin Atom BCA | US$0,01951 | -1,71% | -7,26% | US$359.393 | - | 18.418.931 BCA |
| 2628 |  UniLend UFT | US$0,003907 | 5,28% | 2,71% | US$358.156 | US$53.030,54 | 91.668.971 UFT |
| 2629 |  Memhash MEMHASH | US$0,0004199 | -1,40% | 0,96% | US$354.175 | US$15.349,08 | 843.392.248 MEMHASH |
| 2630 |  BitBall BTB | US$0,0005879 | 0,34% | -2,01% | US$356.670 | US$463.122 | 606.692.575 BTB |
| 2631 |  Pleasure Coin NSFW | US$0,00001453 | -4,96% | -15,91% | US$356.017 | US$444,56 | 24.499.828.829 NSFW |
| 2632 |  UNI UNI | US$0,0003559 | -23,82% | -13,08% | US$355.927 | US$14.430,14 | 1.000.000.000 UNI |
| 2633 |  SpaceCatch CATCH | US$0,03231 | -2,70% | 6,86% | US$355.860 | US$40.423,64 | 11.015.453 CATCH |
| 2634 |  Meme Alliance MMA | US$0,004056 | -2,84% | 3,42% | US$354.709 | - | 87.457.849 MMA |
| 2635 |  The First Youtube Cat PAJAMAS | US$0,0003618 | -6,25% | 5,49% | US$354.548 | US$1.231,40 | 979.915.057 PAJAMAS |
| 2636 |  Pesto the Baby King Penguin PESTO | US$0,0003537 | -2,61% | 2,46% | US$353.652 | US$29.341,17 | 1.000.000.000 PESTO |
| 2637 |  Moutai MOUTAI | US$0,0005062 | -2,61% | -10,50% | US$352.640 | - | 696.659.447 MOUTAI |
| 2638 |  Pope meme POPE | US$0,001761 | 999,92% | 1,00% | US$352.113 | US$18,52 | 200.000.000 POPE |
| 2639 |  EGO EGO | US$0,001752 | -2,15% | -2,92% | US$351.608 | US$74.057,42 | 200.640.190 EGO |
| 2640 |  Affyn FYN | US$0,001381 | -0,01% | 4,26% | US$350.724 | US$20.335,88 | 254.033.788 FYN |
| 2641 |  littlemanyu MANYU | US$0,0003527 | -3,33% | 8,76% | US$352.443 | US$77.938,44 | 999.317.907 MANYU |
| 2642 |  Tigres Fan Token TIGRES | US$0,1249 | -5,66% | 2,80% | US$349.711 | US$3.391,99 | 2.799.927 TIGRES |
| 2643 |  SAITAMA INU SAITAMA | US$0,0003967 | -5,12% | 9,08% | US$348.190 | US$1.563,74 | 877.691.270 SAITAMA |
| 2644 |  UnitedHealth tokenized stock (xStock) UNHX | US$348,03 | -1,40% | 8,50% | US$348.033 | US$862.234 | 1.000 UNHX |
| 2645 |  Vulpe Finance VULPEFI | US$0,005280 | -1,27% | -7,80% | US$346.342 | US$70.849,83 | 65.598.255 VULPEFI |
| 2646 |  PEAKDEFI PEAK | US$0,0002092 | -0,04% | 3,86% | US$346.804 | - | 1.657.740.019 PEAK |
| 2647 |  GoCrypto Token GOC | US$0,001407 | -3,99% | -2,40% | US$345.121 | - | 245.278.438 GOC |
| 2648 |  AME Chain AME | US$0,0006853 | -4,05% | -7,84% | US$342.657 | US$51.989,26 | 500.000.000 AME |
| 2649 |  Vestate VES | US$0,002391 | -24,13% | 40,04% | US$343.554 | US$68,11 | 143.700.000 VES |
| 2650 |  DIGG DIGG | US$598,31 | 0,07% | -2,51% | US$343.387 | US$17.644,10 | 574 DIGG |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.