Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$54,09 | -2,72% | 8,73% | US$219.168 | US$61.540,96 | 4.052 HIMSon |
| 2802 |  BabySwap BABY | US$0,0003522 | -1,77% | -0,18% | US$218.670 | - | 620.895.960 BABY |
| 2803 |  Hana HANA | US$0,00002508 | -1,73% | 0,61% | US$218.536 | - | 8.715.201.266 HANA |
| 2804 |  Lunar LNR | US$0,002954 | -1,16% | 3,78% | US$218.117 | - | 73.830.967 LNR |
| 2805 |  smiling dolphin MIHARU | US$0,0002161 | -5,57% | 5,94% | US$216.071 | - | 999.888.497 MIHARU |
| 2806 |  ZoRobotics ZORO | US$0,01737 | -2,67% | 28,30% | US$215.549 | US$83.013,74 | 12.407.770 ZORO |
| 2807 |  Bitcicoin BITCI | US$0,00002801 | 12,00% | 7,74% | US$215.916 | US$1,73 | 7.708.828.412 BITCI |
| 2808 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$327,41 | -1,21% | -1,15% | US$215.751 | US$887.979 | 659 MSTRon |
| 2809 |  Decentral Games DG | US$0,001112 | -0,91% | 4,04% | US$213.757 | - | 192.299.037 DG |
| 2810 |  Blockchain Monster Hunt BCMC | US$0,0008737 | 1,77% | 4,95% | US$212.703 | US$21.944,01 | 243.463.792 BCMC |
| 2811 |  Tree Stuck in Cat TREEINCAT | US$0,0002370 | -0,60% | -1,10% | US$208.036 | US$28.247,51 | 877.796.156 TREEINCAT |
| 2812 |  Cat Own Kimono COK | US$0,0000002200 | -6,36% | -6,18% | US$215.511 | US$48.301,60 | 998.607.362.396 COK |
| 2813 |  YachtsCoin YTC | US$0,0002107 | 2,21% | -47,93% | US$210.726 | US$18.987,22 | 999.915.076 YTC |
| 2814 |  CryptEx CRX | US$2,48 | 0,00% | 5,39% | US$210.746 | - | 85.000 CRX |
| 2815 |  Ellipsis EPX | US$0,000002390 | -59,27% | -27,31% | US$192.705 | US$90.421,91 | 80.481.675.214 EPX |
| 2816 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.543 | - | 210.053.609 SYNC |
| 2817 |  Perion PERC | US$0,006486 | -22,26% | -76,50% | US$208.836 | US$1.686,80 | 32.199.977 PERC |
| 2818 |  OctoFi OCTO | US$0,2602 | 0,60% | 1,60% | US$207.634 | - | 797.953 OCTO |
| 2819 |  CloakCoin CLOAK | US$0,03403 | 0,00% | 0,00% | US$206.566 | - | 6.070.797 CLOAK |
| 2820 |  PJN PJN | US$0,0002061 | -5,08% | -53,25% | US$206.130 | US$6.383,31 | 999.950.775 PJN |
| 2821 |  Brawl AI Layer BRAWL | US$0,00002319 | -16,97% | 88,24% | US$204.222 | US$51.173,71 | 8.805.610.437 BRAWL |
| 2822 |  ChainAware.ai AWARE | US$0,005527 | -0,38% | -4,59% | US$203.518 | US$72,16 | 36.825.134 AWARE |
| 2823 |  DOGEFATHER DOGEFATHER | US$0,0002034 | 7,09% | 27,00% | US$203.383 | - | 999.977.638 DOGEFATHER |
| 2824 |  Meme Ai MEMEAI | US$0,0002778 | 7,49% | 15,52% | US$202.272 | - | 728.043.731 MEMEAI |
| 2825 |  Andy on SOL ANDY | US$0,0002137 | -5,15% | 0,28% | US$202.195 | - | 946.220.014 ANDY |
| 2826 |  Sheboshis SHEB | US$10,06 | -8,26% | 3,63% | US$201.296 | - | 20.000 SHEB |
| 2827 |  Solana Swap SOS | US$0,0002009 | 7,86% | -30,48% | US$200.904 | US$20.577,53 | 999.999.999 SOS |
| 2828 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2829 |  Coinbase Tokenized Stock (Ondo) COINon | US$328,47 | 1,79% | 8,57% | US$200.165 | US$1.163.572 | 609 COINon |
| 2830 |  XRPayNet XRPAYNET | US$0,00003551 | -5,59% | 17,21% | US$199.333 | US$111,05 | 5.613.529.404 XRPAYNET |
| 2831 |  Oggy Inu (BSC) OGGY | - | -1,30% | 3,38% | US$199.119 | - | 108.125.205.623.924.992 OGGY |
| 2832 |  Step® STEP | US$0,0002016 | -0,89% | 3,69% | US$197.863 | - | 981.505.923 STEP |
| 2833 |  Pencils Protocol DAPP | US$0,003514 | -8,03% | 8,92% | US$198.261 | US$155.332 | 56.416.668 DAPP |
| 2834 |  Syncus SYNC | US$0,00004680 | -17,75% | -13,87% | US$196.224 | - | 4.192.662.264 SYNC |
| 2835 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$114,70 | -0,88% | -2,05% | US$195.773 | US$719.733 | 1.707 HOODon |
| 2836 |  Kattana KTN | US$0,02065 | 1,99% | 10,95% | US$193.874 | US$22.959,97 | 9.386.380 KTN |
| 2837 |  Cheems CHEEMS | - | 0,17% | -5,13% | US$194.955 | - | 420.690.000.000.000 CHEEMS |
| 2838 |  TE-FOOD TONE | US$0,0001943 | -19,06% | -18,33% | US$194.320 | - | 1.000.000.000 TONE |
| 2839 |  WATCoin WAT | US$0,00001507 | -14,09% | -25,99% | US$194.177 | US$38.880,91 | 12.889.090.910 WAT |
| 2840 |  King DAG KDAG | US$0,003543 | 0,22% | -1,06% | US$192.908 | - | 54.451.545 KDAG |
| 2841 |  Shopping.io SHOP | US$0,001927 | 0,00% | 3,57% | US$192.441 | - | 99.875.636 SHOP |
| 2842 |  Dimecoin DIME | US$0,0000004000 | -0,41% | -24,58% | US$192.043 | US$0,01000 | 478.333.438.962 DIME |
| 2843 |  Azbit AZ | US$0,000002740 | -2,47% | 25,29% | US$191.155 | - | 69.750.302.117 AZ |
| 2844 |  Peanut NUX | US$0,003788 | -1,44% | 10,36% | US$189.416 | US$20.809,03 | 50.000.000 NUX |
| 2845 |  Kaizen Finance KZEN | US$0,0004392 | -0,48% | 0,33% | US$188.323 | US$40.997,77 | 428.755.594 KZEN |
| 2846 |  Empty Set Dollar ESD | US$0,0004208 | 0,06% | 0,04% | US$187.675 | US$3,38 | 446.012.145 ESD |
| 2847 |  Brokoli Network BRKL | US$0,003490 | 1,68% | -1,07% | US$186.615 | US$18.249,98 | 53.472.622 BRKL |
| 2848 |  Cat Gold Miner CATGOLD | US$0,00007764 | -2,77% | -2,84% | US$186.344 | US$28.542,26 | 2.400.000.000 CATGOLD |
| 2849 |  Pullix PLX | US$0,002224 | 0,00% | 5,20% | US$185.161 | - | 83.251.318 PLX |
| 2850 |  VITE VITE | US$0,0001661 | 0,06% | -0,08% | US$184.991 | US$21.512,31 | 1.113.956.133 VITE |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.