Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Mind AI MA | US$0,0004781 | -2,91% | 8,94% | US$163.523 | US$19.600,44 | 342.022.222 MA |
| 2902 |  Vega Protocol VEGA | US$0,002626 | 0,00% | 1,13% | US$162.915 | - | 62.047.133 VEGA |
| 2903 |  UBIX.Network UBX | US$0,000003560 | -1,35% | -8,30% | US$161.963 | US$203.420 | 45.558.153.243 UBX |
| 2904 |  Privix PRIVIX | US$0,01622 | -10,93% | -91,77% | US$162.229 | US$11.405,58 | 10.000.000 PRIVIX |
| 2905 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0001623 | -8,27% | -2,60% | US$162.339 | US$310.450 | 999.998.669 KBBB |
| 2906 |  Sao Paulo FC Fan Token SPFC | US$0,03376 | 3,69% | 0,28% | US$161.675 | US$14.697,17 | 4.788.671 SPFC |
| 2907 |  PERL.eco PERL | US$0,0003283 | 0,28% | -24,65% | US$161.156 | US$18.117,85 | 490.938.908 PERL |
| 2908 |  Zynecoin ZYN | US$0,003828 | -1,14% | 12,13% | US$160.384 | US$215.028 | 41.903.029 ZYN |
| 2909 |  Pochita (pochita.biz) POCHITA | US$0,0001602 | -5,88% | -9,58% | US$160.234 | US$99.555,74 | 1.000.000.000 POCHITA |
| 2910 |  Moby MOBY | US$0,00001603 | -11,91% | -43,21% | US$160.325 | US$608,99 | 10.000.000.000 MOBY |
| 2911 |  Meta Monopoly MONOPOLY | US$0,0001590 | -2,81% | 3,68% | US$159.041 | - | 1.000.000.000 MONOPOLY |
| 2912 |  Position Exchange POSI | US$0,001857 | -0,27% | 6,83% | US$157.994 | - | 85.062.535 POSI |
| 2913 |  Metastrike MTS | US$0,0006086 | 23,70% | 3,51% | US$157.969 | US$40.102,68 | 259.556.057 MTS |
| 2914 |  Satoshi Island STC | US$0,01162 | 1,37% | 16,42% | US$157.747 | - | 13.578.230 STC |
| 2915 |  KickToken KICK | US$0,001285 | -1,01% | 0,94% | US$155.935 | - | 121.342.749 KICK |
| 2916 |  The Loonies LOON | US$0,0001551 | -0,96% | -0,78% | US$155.063 | US$52.064,08 | 1.000.000.000 LOON |
| 2917 |  ROCO FINANCE ROCO | US$0,008963 | 4,56% | 4,74% | US$155.047 | - | 17.298.805 ROCO |
| 2918 |  EAGLEBUILDER E | US$0,0001543 | -6,03% | -12,65% | US$154.274 | US$17.398,37 | 1.000.000.000 E |
| 2919 |  ZELIX ZELIX | US$0,00002056 | 37,77% | 75,81% | US$153.249 | US$73.505,44 | 7.453.444.400 ZELIX |
| 2920 |  META FINANCIAL AI MEFAI | US$0,0002480 | -7,47% | -12,04% | US$153.943 | US$7.670,81 | 620.746.214 MEFAI |
| 2921 |  Izzy IZZY | US$0,0000003800 | -5,31% | -3,56% | US$156.352 | - | 408.781.712.145 IZZY |
| 2922 |  Battle Hero BATH | US$0,003078 | -0,73% | -5,35% | US$153.219 | - | 49.773.309 BATH |
| 2923 |  OneLedger OLT | US$0,0003001 | -0,33% | -0,61% | US$152.143 | US$138.308 | 506.936.797 OLT |
| 2924 |  Karat KAT | US$0,0005984 | 0,22% | 11,93% | US$152.917 | US$18.568,17 | 255.538.596 KAT |
| 2925 |  Aurigami PLY | US$0,00003700 | 0,00% | 0,00% | US$152.564 | - | 4.123.028.658 PLY |
| 2926 |  Wall Street Games (old) WSG | - | -1,56% | 3,49% | US$152.256 | US$281,62 | 912.055.072.273.420 WSG |
| 2927 |  BabyUnicorn BABYU | US$0,0001522 | -10,34% | 23,77% | US$152.159 | US$1.923,65 | 999.937.822 BABYU |
| 2928 |  StakeCubeCoin SCC | US$0,009450 | -0,36% | -15,58% | US$151.436 | US$567,76 | 16.025.379 SCC |
| 2929 |  SolarX SXCH | US$0,001509 | -1,04% | -3,87% | US$151.019 | - | 100.054.597 SXCH |
| 2930 |  CropBytes CBX | US$0,0008103 | 32,78% | 17,44% | US$150.947 | US$1,06 | 186.294.140 CBX |
| 2931 |  OpenVision VISION | US$0,0001505 | 11,63% | 61,04% | US$150.493 | US$10.639,00 | 1.000.000.000 VISION |
| 2932 |  DRUNK ROBOTS METAL | US$0,0002075 | -8,08% | -12,56% | US$149.246 | US$18.817,55 | 719.299.800 METAL |
| 2933 |  All In ALLIN | US$0,1554 | 0,00% | 2,06% | US$149.070 | - | 959.132 ALLIN |
| 2934 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001711 | -3,94% | 6,25% | US$146.880 | US$80.919,13 | 858.719.638 HAWKTUAH |
| 2935 |  Signata SATA | US$0,002077 | 0,06% | 0,04% | US$148.036 | US$37,09 | 71.260.435 SATA |
| 2936 |  Metaverser MTVT | US$0,0008832 | -1,90% | 3,32% | US$147.600 | US$196,45 | 167.113.236 MTVT |
| 2937 |  DOGWIFHOOD WIF | US$0,0001477 | -1,37% | -1,90% | US$147.576 | - | 998.920.173 WIF |
| 2938 |  Opium OPIUM | US$0,03492 | 26,17% | 23,17% | US$145.317 | US$144,56 | 4.161.204 OPIUM |
| 2939 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002905 | -2,73% | -5,17% | US$145.239 | - | 500.000.000 DOGE |
| 2940 |  Avocado DAO Token AVG | US$0,005661 | -2,07% | -5,38% | US$144.171 | US$62,97 | 25.468.016 AVG |
| 2941 |  SOLVE SOLVE | US$0,0002055 | 0,59% | 5,58% | US$143.895 | US$76,91 | 700.125.013 SOLVE |
| 2942 |  InsurAce INSUR | US$0,003202 | -1,85% | -3,77% | US$143.753 | - | 44.891.926 INSUR |
| 2943 |  Wombat Exchange WOM | US$0,002431 | -1,34% | 14,45% | US$142.271 | US$7.664,06 | 58.529.174 WOM |
| 2944 |  USAcoin USACOIN | US$0,007103 | 0,00% | 11,31% | US$142.070 | - | 20.000.000 USACOIN |
| 2945 |  MoonBag $MBAG | US$0,000004790 | -2,86% | 15,95% | US$141.386 | - | 29.547.324.091 $MBAG |
| 2946 |  Mao MAO | US$0,0000001400 | 0,00% | 8,25% | US$141.261 | - | 1.000.000.000.000 MAO |
| 2947 |  ChainGuardians CGG | US$0,002291 | -1,64% | -41,66% | US$140.819 | - | 61.478.209 CGG |
| 2948 |  retardcoin RETARD | US$0,0001390 | -7,34% | -20,41% | US$138.990 | US$91.478,78 | 999.966.969 RETARD |
| 2949 |  StoryFire BLAZE | US$0,00002231 | -0,12% | 9,73% | US$140.172 | US$18.283,86 | 6.284.068.245 BLAZE |
| 2950 |  Darwin DARWIN | US$0,0003465 | -4,90% | -16,29% | US$138.592 | US$4.241,09 | 399.999.985 DARWIN |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.