Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Interlay INTR | US$0,001743 | 2,96% | 12,13% | US$116.811 | US$18.009,80 | 67.020.251 INTR |
| 3002 |  Metagalaxy Land MEGALAND | US$0,0001145 | -0,18% | -0,39% | US$114.536 | US$141.385 | 1.000.000.000 MEGALAND |
| 3003 |  Matr1x Fire FIRE | US$0,001705 | -9,95% | -34,46% | US$113.793 | US$256.068 | 66.731.284 FIRE |
| 3004 |  Digimon DIGIMON | US$0,0001127 | -21,68% | 4,00% | US$112.706 | US$572,49 | 999.899.616 DIGIMON |
| 3005 |  xAI tokenized stock (PreStocks) XAI | US$252,34 | -3,48% | -10,83% | US$112.168 | - | 445 XAI |
| 3006 |  Olyverse OLY | US$0,00008303 | -61,93% | 12,21% | US$111.840 | US$23,76 | 1.347.029.039 OLY |
| 3007 |  GameCredits GAME | US$0,0005699 | -3,15% | -5,58% | US$110.467 | - | 193.823.779 GAME |
| 3008 |  Artisse CATHEON | US$0,0001138 | -3,23% | -27,73% | US$110.246 | US$17.737,44 | 968.534.281 CATHEON |
| 3009 |  Mars MARS | US$0,0001104 | -0,47% | -4,54% | US$110.352 | - | 1.000.000.000 MARS |
| 3010 |  Etherland ELAND | US$0,002836 | -4,79% | -0,58% | US$109.675 | - | 38.676.985 ELAND |
| 3011 |  pNetwork PNT | US$0,001226 | -2,52% | 6,97% | US$109.392 | - | 89.249.860 PNT |
| 3012 |  Umbrella Network UMB | US$0,0003731 | 2,52% | 43,86% | US$109.311 | US$24.912,46 | 292.962.636 UMB |
| 3013 |  DinoSwap DINO | US$0,0007017 | -0,88% | 1,66% | US$109.093 | - | 155.471.247 DINO |
| 3014 |  Onigiri ONI | US$0,0000002700 | -0,80% | 3,07% | US$109.026 | - | 407.983.099.999 ONI |
| 3015 |  Swerve SWRV | US$0,005885 | -1,52% | 7,64% | US$108.986 | US$17.207,07 | 18.518.996 SWRV |
| 3016 |  DeHive DHV | US$0,02691 | -19,99% | 1,12% | US$108.146 | US$18.975,83 | 4.019.375 DHV |
| 3017 |  Magaverse MVRS | US$0,0001079 | -3,84% | 3,38% | US$107.929 | US$68.755,67 | 1.000.000.000 MVRS |
| 3018 |  Life Crypto LIFE | US$0,00004066 | 1,41% | 13,03% | US$106.992 | US$17.238,16 | 2.631.194.572 LIFE |
| 3019 |  Bitune TUNE | US$0,003427 | 1,86% | 2,22% | US$107.280 | US$73.301,45 | 31.301.449 TUNE |
| 3020 |  Cantina Royale CRT | US$0,0004393 | -5,22% | -1,09% | US$106.840 | US$1,62 | 243.183.445 CRT |
| 3021 |  Baby BABY | US$0,0000001100 | -3,91% | 4,04% | US$105.638 | - | 981.301.877.970 BABY |
| 3022 |  Janet JANET | US$0,0001052 | -1,47% | 1,23% | US$105.240 | US$17.501,09 | 1.000.000.000 JANET |
| 3023 |  Ducky DUCKY | US$0,0000002500 | -4,07% | 2,78% | US$105.105 | - | 414.400.864.566 DUCKY |
| 3024 |  Refereum RFR | US$0,00002097 | 0,05% | 2,69% | US$104.820 | US$18.318,88 | 4.999.180.100 RFR |
| 3025 |  Nvidia Inu NINU | US$0,00001455 | -3,73% | 55,19% | US$104.294 | US$1.750,70 | 7.169.798.421 NINU |
| 3026 |  Philosoraptor RAPTOR | US$0,0001061 | -5,73% | -3,60% | US$103.261 | US$54.488,51 | 973.407.926 RAPTOR |
| 3027 |  Throne THN | US$0,0002659 | -3,78% | -29,62% | US$103.916 | US$93.746,35 | 390.752.313 THN |
| 3028 |  Virtue Poker VPP | US$0,0009641 | -1,19% | 23,81% | US$103.143 | - | 106.988.748 VPP |
| 3029 |  O3 Swap O3 | US$0,001812 | -2,77% | 12,80% | US$102.950 | - | 56.827.550 O3 |
| 3030 |  Eggdog EGG | US$0,0001082 | 1,40% | 5,10% | US$102.303 | - | 945.334.730 EGG |
| 3031 |  Zelwin ZLW | US$0,001412 | 4,47% | -16,25% | US$102.155 | US$79.996,03 | 72.331.834 ZLW |
| 3032 |  HanChain HAN | US$0,001219 | -3,51% | -4,54% | US$102.220 | US$896.957 | 83.821.503 HAN |
| 3033 |  Fringe Finance FRIN | US$0,0001551 | -1,90% | -31,68% | US$101.504 | US$47.379,40 | 654.583.449 FRIN |
| 3034 |  Binance Mascot PHIL | US$0,0001015 | -1,33% | -3,12% | US$101.460 | - | 1.000.000.000 PHIL |
| 3035 |  AutoLayer LAY3R | US$0,008758 | 1,40% | -11,53% | US$101.727 | US$38.550,67 | 11.615.204 LAY3R |
| 3036 |  Kalao KLO | US$0,0005309 | 1,28% | 11,20% | US$100.858 | US$28.530,16 | 189.969.797 KLO |
| 3037 |  New BitShares NBS | US$0,00003857 | 3,35% | 7,55% | US$100.587 | US$11.206,83 | 2.607.670.560 NBS |
| 3038 |  Doug The Duck DOUG | US$0,0001004 | -7,33% | 2,81% | US$100.426 | - | 999.960.911 DOUG |
| 3039 |  Gremly $GREMLY | - | -2,35% | -8,76% | US$100.395 | - | 411.654.038.659.005 $GREMLY |
| 3040 |  Rug World Assets RWA | US$0,01049 | 15,71% | 4,61% | US$99.628 | - | 9.498.089 RWA |
| 3041 |  Basis Cash BAC | US$0,001818 | 0,72% | -2,22% | US$99.198 | US$21.280,99 | 54.575.145 BAC |
| 3042 |  Visa Tokenized Stock (Ondo) Von | US$339,38 | -0,20% | -1,18% | US$98.945 | US$85.156,82 | 292 Von |
| 3043 |  Flavia Is Online FLAVIA | US$0,00009855 | -6,89% | -3,08% | US$98.552 | - | 999.999.631 FLAVIA |
| 3044 |  Aark AARK | US$0,0002578 | -3,08% | -5,26% | US$98.520 | US$65.791,44 | 382.163.728 AARK |
| 3045 |  MAGA VP MVP | US$0,002353 | 0,00% | 5,14% | US$97.681 | - | 41.520.023 MVP |
| 3046 |  Fuku-Kun FUKU | US$0,0000003000 | 0,00% | 6,82% | US$97.016 | - | 321.819.770.874 FUKU |
| 3047 |  Nerve Finance NRV | US$0,002097 | 4,93% | -5,59% | US$96.958 | US$16.584,93 | 46.237.771 NRV |
| 3048 |  sunpepe SUNPEPE | US$0,00009675 | -0,87% | 5,65% | US$96.749 | - | 1.000.000.000 SUNPEPE |
| 3049 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -2,46% | 6,87% | US$96.666 | - | 3.572.880.055.132 GINUX |
| 3050 |  Chain of Legends CLEG | US$0,0005882 | 0,12% | 13,34% | US$96.218 | US$12.699,93 | 163.588.749 CLEG |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.