Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Don-key DON | US$0,0006302 | 0,56% | 39,32% | US$60.215 | US$3.540,31 | 95.549.868 DON |
| 3152 |  EquityPay EQPAY | US$0,01053 | -0,58% | -37,93% | US$60.127 | US$93,01 | 5.708.534 EQPAY |
| 3153 |  Snibbu SNIBBU | US$0,00009014 | -1,69% | 6,10% | US$60.092 | - | 666.666.666 SNIBBU |
| 3154 |  Oxygen OXY | US$0,001463 | -22,82% | -9,51% | US$59.543 | US$294.064 | 40.689.415 OXY |
| 3155 |  Funex FUNEX | US$0,006502 | -0,01% | 0,04% | US$59.547 | US$31,60 | 9.158.696 FUNEX |
| 3156 |  Lamas Finance LMF | US$0,008217 | 8,39% | 33,78% | US$59.002 | US$1.856,26 | 7.180.391 LMF |
| 3157 |  Bufficorn BUFFI | US$0,0000001400 | 0,00% | 0,69% | US$59.117 | - | 412.275.876.005 BUFFI |
| 3158 |  Insane Labz LABZ | US$0,001193 | -3,09% | 17,82% | US$59.054 | - | 49.488.233 LABZ |
| 3159 |  Exverse EXVG | US$0,001803 | -6,34% | -3,41% | US$57.992 | US$19.636,51 | 32.160.000 EXVG |
| 3160 |  VIXCO VIX | US$0,00006503 | 0,01% | 27,52% | US$57.725 | - | 887.690.380 VIX |
| 3161 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3162 |  Chainbing CBG | US$0,001771 | -3,12% | -5,84% | US$58.455 | - | 33.000.000 CBG |
| 3163 |  Baby Bonk BABYBONK | - | -3,91% | 43,12% | US$55.832 | US$35.877,46 | 253.271.712.263.187.584 BABYBONK |
| 3164 |  Ronaldinho Coin STAR10 | US$0,0002185 | -41,91% | -8,05% | US$55.898 | US$53.441,46 | 255.789.959 STAR10 |
| 3165 |  Juice Finance JUICE | US$0,0003240 | -4,68% | -0,51% | US$55.659 | US$14.559,41 | 171.777.778 JUICE |
| 3166 |  Zoo ZOO | US$0,0000002100 | 0,58% | -31,01% | US$55.445 | - | 264.084.737.391 ZOO |
| 3167 |  Jade Currency JADE | US$0,001032 | -6,88% | 74,41% | US$55.380 | - | 53.652.398 JADE |
| 3168 |  PolkaWar PWAR | US$0,0006684 | -3,55% | 16,81% | US$55.356 | US$19.581,33 | 82.822.168 PWAR |
| 3169 |  Pengycoin PENGY | US$0,00005555 | -5,60% | -11,79% | US$55.314 | - | 995.704.045 PENGY |
| 3170 |  Shezmu SHEZMU | US$0,09271 | -3,14% | -5,17% | US$54.577 | US$270,54 | 588.703 SHEZMU |
| 3171 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3172 |  Let that sink in SINK | US$0,00007083 | -0,14% | 1,06% | US$53.895 | US$49.873,14 | 760.917.268 SINK |
| 3173 |  REGENT COIN REGENT | US$0,01850 | 2,77% | 10,82% | US$53.250 | US$1.502.173 | 2.877.614 REGENT |
| 3174 |  ZAIBOT ZAI | US$0,009942 | -1,86% | 3,89% | US$52.149 | - | 5.245.087 ZAI |
| 3175 |  PAC Protocol PAC | US$0,000002980 | -15,54% | -40,86% | US$51.988 | US$0,1000 | 17.443.000.000 PAC |
| 3176 |  APYSwap APYS | US$0,002851 | -0,99% | 6,79% | US$51.859 | US$7.198,34 | 18.191.036 APYS |
| 3177 |  KeyFi KEYFI | US$0,01910 | -0,97% | 4,02% | US$51.358 | - | 2.688.429 KEYFI |
| 3178 |  APES APES | US$0,00005122 | 0,00% | 12,25% | US$51.220 | - | 999.994.943 APES |
| 3179 |  SofaCat SOFAC | US$0,0005411 | -2,42% | -6,83% | US$51.199 | - | 94.613.000 SOFAC |
| 3180 |  neversol NEVER | US$0,0000007100 | -6,06% | 24,05% | US$51.087 | US$271,08 | 72.000.197.130 NEVER |
| 3181 |  BlockProtocol BLOCK | US$0,0006134 | 1,84% | -1,60% | US$51.167 | US$94.450,96 | 83.419.968 BLOCK |
| 3182 |  Woonkly WOOP | US$0,0002221 | -11,52% | -3,78% | US$50.777 | - | 228.584.357 WOOP |
| 3183 |  UTYABSWAP UTYAB | US$0,00005028 | -20,75% | -53,67% | US$50.282 | - | 1.000.000.000 UTYAB |
| 3184 |  Jarvis Network JRT | US$0,001726 | 0,06% | 0,04% | US$50.074 | US$58,12 | 29.005.880 JRT |
| 3185 |  COGI COGI | US$0,0008123 | -0,93% | 4,22% | US$50.025 | - | 61.587.047 COGI |
| 3186 |  PulsePad PLSPAD | US$0,0002989 | -1,34% | 12,39% | US$49.525 | US$18.454,41 | 165.717.873 PLSPAD |
| 3187 |  Smilek to the Bank SMILEK | US$0,00000003000 | -3,00% | 7,02% | US$49.139 | - | 1.958.901.062.006 SMILEK |
| 3188 |  SOUNI SON | US$0,000005090 | 23,74% | 203,92% | US$49.077 | US$405,02 | 9.640.647.908 SON |
| 3189 |  Mr Mayonnaise the Cat MAYO | US$0,00004904 | 0,00% | -3,83% | US$49.036 | - | 1.000.000.000 MAYO |
| 3190 |  Spartan Protocol SPARTA | US$0,0006548 | -1,17% | -14,99% | US$48.969 | - | 74.782.756 SPARTA |
| 3191 |  Infinity Games ING | US$0,000009780 | 3,34% | 38,56% | US$48.892 | US$17.586,22 | 5.000.000.000 ING |
| 3192 |  Neos.ai NEOS | US$0,0004829 | 0,46% | 25,00% | US$48.287 | - | 100.000.000 NEOS |
| 3193 |  MetaTrace TRC | US$0,0001343 | -15,75% | -6,49% | US$48.049 | US$1.939,35 | 357.849.591 TRC |
| 3194 |  Argon ARGON | US$0,0004834 | 0,48% | 7,29% | US$47.712 | - | 98.698.369 ARGON |
| 3195 |  Bloomsperg Terminal SPERG | US$0,00004762 | -5,44% | 11,70% | US$47.623 | - | 1.000.000.000 SPERG |
| 3196 |  Flashstake FLASH | US$0,0006186 | 0,00% | 5,53% | US$47.572 | - | 76.897.832 FLASH |
| 3197 |  Captain Tsubasa TSUGT | US$0,0002651 | 0,05% | -2,29% | US$47.419 | US$168.447 | 178.880.147 TSUGT |
| 3198 |  Databroker DTX | US$0,0005602 | -0,01% | 86,75% | US$47.203 | US$278,78 | 84.264.571 DTX |
| 3199 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3200 |  Ubex UBEX | US$0,00001420 | -0,01% | 23,53% | US$46.964 | US$3,67 | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.