Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Gourmet Galaxy GUM | US$0,01089 | -1,05% | 6,59% | US$36.068 | - | 3.312.145 GUM |
| 3252 |  WOWswap WOW | US$0,03594 | -0,41% | -0,73% | US$35.917 | US$53.500,29 | 999.487 WOW |
| 3253 |  aiRight AIRI | US$0,0001381 | -1,44% | -24,14% | US$35.377 | US$49.056,80 | 256.262.565 AIRI |
| 3254 |  SimsAI SIMSAI | US$0,00003537 | -6,84% | 8,22% | US$35.374 | - | 999.993.177 SIMSAI |
| 3255 |  BullBear AI AIBB | - | -12,91% | 7,27% | US$35.255 | US$102,31 | 2.045.833.899.998.990 AIBB |
| 3256 |  Neutra Finance NEU | US$0,04494 | -2,80% | -5,65% | US$35.080 | - | 780.528 NEU |
| 3257 |  LiquidApps DAPP | US$0,00004882 | 0,06% | 0,04% | US$34.654 | US$117,04 | 709.902.294 DAPP |
| 3258 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3259 |  LitLab Games LITT | US$0,0001176 | -0,03% | -0,88% | US$34.325 | - | 291.825.068 LITT |
| 3260 |  Plasma Finance PPAY | US$0,0002788 | 6,35% | 7,42% | US$34.324 | - | 123.116.295 PPAY |
| 3261 |  Repost Dog $RDOG | US$0,00003414 | -3,59% | 9,28% | US$34.130 | - | 999.689.170 $RDOG |
| 3262 |  Yellow Pepe YELPE | US$0,00003381 | -4,41% | 20,70% | US$33.806 | - | 999.970.732 YELPE |
| 3263 |  Lithium LITH | US$0,000006440 | -3,69% | -5,78% | US$33.753 | US$282,29 | 5.242.220.240 LITH |
| 3264 |  Real Sociedad Fan Token RSO | US$0,03190 | -13,78% | -30,19% | US$33.563 | - | 1.052.157 RSO |
| 3265 |  Legends of Elysium LOE | US$0,002412 | 2,64% | -27,11% | US$33.195 | US$18.246,67 | 13.763.427 LOE |
| 3266 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,13% | US$33.168 | - | 1.847.661.820 RPZX |
| 3267 |  Playcent PCNT | US$0,0009012 | -3,65% | -51,67% | US$33.025 | US$17.128,19 | 36.645.236 PCNT |
| 3268 |  SONM (BEP-20) SNM | US$0,00009890 | -28,32% | -20,52% | US$32.867 | - | 332.312.236 SNM |
| 3269 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001716 | -10,58% | -28,45% | US$32.651 | US$267.038 | 190.293.475 AVAXAI |
| 3270 |  Blend BLEND | US$0,00003260 | -0,15% | 5,53% | US$32.603 | - | 1.000.000.000 BLEND |
| 3271 |  Poor Doge PDOGE | US$0,0000002900 | -0,16% | -13,54% | US$32.364 | - | 111.743.633.539 PDOGE |
| 3272 |  GATSBY (gatsby.fi) GATSBY | US$0,0005584 | -6,67% | -98,61% | US$32.166 | - | 57.600.000 GATSBY |
| 3273 |  Etho Protocol ETHO | US$0,0004101 | -50,61% | -48,08% | US$32.040 | US$417,21 | 78.120.192 ETHO |
| 3274 |  The Corgi of PolkaBridge CORGIB | - | -1,90% | 2,36% | US$31.589 | - | 28.970.000.000.000 CORGIB |
| 3275 |  DORK LORD DLORD | US$0,00003316 | -5,64% | 8,99% | US$31.146 | - | 939.243.932 DLORD |
| 3276 |  Crypto-AI-Robo.com CAIR | US$0,00003451 | 11,43% | 55,43% | US$30.637 | - | 887.843.094 CAIR |
| 3277 |  DADDY TRUMP TADDY | US$0,00004235 | -1,91% | 22,09% | US$30.566 | - | 721.706.179 TADDY |
| 3278 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3279 |  Dogy DOGY | US$0,00000003000 | -0,57% | -14,45% | US$30.284 | US$50.956,87 | 869.874.288.557 DOGY |
| 3280 |  Ninneko NINO | US$0,0004660 | -0,10% | -0,32% | US$30.247 | - | 64.904.273 NINO |
| 3281 |  Minu MINU | US$0,00000001000 | -0,42% | 13,83% | US$30.222 | - | 3.793.242.260.570 MINU |
| 3282 |  Donkey King DOKY | US$0,000003450 | -6,11% | -0,48% | US$29.940 | - | 8.674.561.969 DOKY |
| 3283 |  Elpis Battle EBA | US$0,001347 | -0,44% | 2,73% | US$29.872 | - | 22.172.718 EBA |
| 3284 |  Idle IDLE | US$0,003335 | 0,06% | 0,04% | US$29.701 | US$7,25 | 8.905.406 IDLE |
| 3285 |  Linked Finance World LFW | US$0,0009283 | -2,43% | 0,43% | US$29.718 | - | 32.013.208 LFW |
| 3286 |  Effect AI (old) EFX | US$0,0001171 | -0,37% | 2,01% | US$29.538 | - | 252.168.527 EFX |
| 3287 |  LOGOS AI LOGOS | US$0,00002922 | -3,23% | 20,79% | US$29.223 | - | 999.996.061 LOGOS |
| 3288 |  Choruz AI CHORUZ | US$0,00003108 | -4,76% | 0,40% | US$29.212 | - | 940.000.000 CHORUZ |
| 3289 |  Ondo DeFAI ONDOAI | US$0,00002901 | -47,30% | -89,42% | US$29.012 | US$152,52 | 1.000.000.000 ONDOAI |
| 3290 |  Corite CO | US$0,0002365 | -0,59% | -1,34% | US$28.901 | - | 122.199.592 CO |
| 3291 |  HODL Coin HODL | US$0,00002838 | -12,26% | -97,60% | US$28.384 | US$19.161,14 | 999.980.037 HODL |
| 3292 |  VENKO $VENKO | US$0,00000005000 | -5,67% | 7,91% | US$28.005 | - | 528.516.493.534 $VENKO |
| 3293 |  Children Of The Sky COTS | US$0,00002815 | 6,37% | -97,40% | US$27.590 | US$3.234,03 | 979.953.002 COTS |
| 3294 |  MetaDOS SECOND | US$0,000009430 | 1,13% | 23,21% | US$27.485 | US$2,01 | 2.913.282.241 SECOND |
| 3295 |  Shirtum SHI | US$0,0001573 | 4,29% | 1,46% | US$27.350 | US$25.659,04 | 173.823.179 SHI |
| 3296 |  BullPerks BLP | US$0,001271 | -0,62% | -7,19% | US$27.226 | US$0,7200 | 21.423.591 BLP |
| 3297 |  BidiPass BDP | US$0,00007010 | 0,00% | 1,70% | US$27.104 | - | 386.631.337 BDP |
| 3298 |  Project Plutus PPCOIN | US$0,00002692 | -4,43% | 5,81% | US$26.922 | - | 1.000.000.000 PPCOIN |
| 3299 |  PUCCA PUCCA | US$0,00003168 | -6,02% | 39,53% | US$26.703 | - | 842.998.999 PUCCA |
| 3300 |  Godcat Exploding Kittens GODCAT | US$0,00003347 | 0,00% | 4,45% | US$26.672 | - | 796.928.437 GODCAT |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.