Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Moniwar MOWA | US$0,0008554 | -2,41% | 2,47% | US$9.247 | - | 10.810.810 MOWA |
| 3402 |  Dechat DECHAT | US$0,001863 | -25,28% | -37,51% | US$9.119 | US$61,38 | 4.895.047 DECHAT |
| 3403 |  SADANT SADANT | US$0,000008950 | -2,82% | 16,69% | US$8.954 | - | 999.996.393 SADANT |
| 3404 |  ABDS Token ABDS | US$0,002915 | 4,70% | -20,98% | US$8.890 | US$2.626,56 | 3.049.500 ABDS |
| 3405 |  Smoothy SMTY | US$0,001741 | 0,12% | -0,29% | US$8.860 | US$267.148 | 5.089.773 SMTY |
| 3406 |  Bitball Treasure BTRS | US$0,01935 | 0,00% | 0,04% | US$8.709 | US$327.192 | 450.000 BTRS |
| 3407 |  DOB on Base DOB | US$0,0008668 | 0,00% | 7,28% | US$8.668 | - | 10.000.000 DOB |
| 3408 |  Warena RENA | US$0,001255 | -4,22% | 0,67% | US$8.613 | US$17.703,42 | 6.862.242 RENA |
| 3409 |  ROCKI ROCKI | US$0,001064 | -2,12% | 36,19% | US$8.569 | - | 8.057.237 ROCKI |
| 3410 |  Acoin ACOIN | US$0,006952 | 0,00% | 25,02% | US$8.482 | - | 1.220.085 ACOIN |
| 3411 |  WagyuSwap WAG | US$0,0001559 | 1,22% | 7,01% | US$8.446 | - | 54.165.358 WAG |
| 3412 |  SynchroBitcoin SNB | US$0,0001010 | -0,01% | 0,05% | US$8.112 | US$3,14 | 80.295.231 SNB |
| 3413 |  Dogcoin DCOIN | US$0,000008000 | -6,62% | 3,80% | US$7.995 | - | 1.000.000.000 DCOIN |
| 3414 |  Gaj Finance GAJ | US$0,003763 | -2,13% | -2,12% | US$7.305 | - | 1.941.413 GAJ |
| 3415 |  FrontFanz FANX | US$0,00007399 | -18,30% | -15,77% | US$7.228 | US$2.234,07 | 97.696.581 FANX |
| 3416 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,00% | 23,70% | US$6.984 | - | 10.000.000.000 SBABE |
| 3417 |  Lanceria LANC | US$0,00002584 | 0,00% | 43,86% | US$6.954 | - | 269.152.549 LANC |
| 3418 |  Bitspawn SPWN | US$0,00001310 | -0,01% | 0,05% | US$6.737 | US$18,61 | 514.118.905 SPWN |
| 3419 |  Zyberswap ZYB | US$0,001174 | -1,23% | 2,54% | US$6.603 | - | 5.622.515 ZYB |
| 3420 |  SugarBlock SUGARB | US$0,00003315 | 4,02% | 6,23% | US$6.586 | - | 198.699.248 SUGARB |
| 3421 |  Rage Fan RAGE | US$0,0001158 | 0,10% | 7,05% | US$6.565 | US$17.099,46 | 56.719.938 RAGE |
| 3422 |  ETHA Lend ETHA | US$0,0006838 | -0,38% | -16,32% | US$6.400 | - | 9.359.425 ETHA |
| 3423 |  Purple Platform io PPL | US$0,00001158 | 0,00% | 13,12% | US$6.372 | - | 550.000.000 PPL |
| 3424 |  Rune RUNE | US$1,26 | -3,87% | 1,25% | US$6.281 | US$232.617 | 4.972 RUNE |
| 3425 |  Crypto Sports Network CSPN | US$0,002181 | 7,38% | 0,97% | US$5.970 | US$5,43 | 2.737.526 CSPN |
| 3426 |  NBX BYN | US$0,0006717 | 0,10% | -1,23% | US$5.953 | US$68.084,37 | 8.863.175 BYN |
| 3427 |  Gunstar Metaverse GSTS | US$0,0001701 | -2,18% | 0,04% | US$5.322 | - | 31.290.286 GSTS |
| 3428 |  Snowball SNOB | US$0,0009178 | 1,26% | 16,50% | US$5.041 | - | 5.492.417 SNOB |
| 3429 |  MoneySwap MSWAP | US$0,000003090 | -26,27% | -70,15% | US$4.628 | US$761,32 | 1.500.000.000 MSWAP |
| 3430 |  Carrieverse CVTX | US$0,00002101 | -0,01% | 10,58% | US$4.362 | US$1,15 | 207.650.406 CVTX |
| 3431 |  FutureStarter FS | US$0,00003891 | -3,18% | 3,56% | US$4.027 | - | 103.506.349 FS |
| 3432 |  Virtual Versions VV | US$0,00001065 | 0,00% | -0,03% | US$3.950 | - | 370.827.638 VV |
| 3433 |  EasyFi EZ | US$0,0006151 | -39,44% | -53,25% | US$3.920 | US$187,38 | 6.373.615 EZ |
| 3434 |  Nemesis Downfall ND | US$0,0000003300 | -0,09% | -9,63% | US$3.919 | - | 11.839.856.498 ND |
| 3435 |  MCOIN MCOIN | US$0,000003940 | -0,97% | 15,28% | US$3.940 | - | 1.000.000.000 MCOIN |
| 3436 |  KOI KOAI | US$0,00004359 | -5,94% | -0,40% | US$3.584 | US$21.747,69 | 82.221.425 KOAI |
| 3437 |  Indexed Finance NDX | US$0,004035 | 0,06% | 0,04% | US$3.449 | US$24,93 | 854.801 NDX |
| 3438 |  Art de Finance ADF | US$0,00001901 | -5,01% | 18,80% | US$3.429 | US$1.067,62 | 180.406.874 ADF |
| 3439 |  Vatan VATAN | US$0,00005833 | 0,00% | -8,53% | US$3.270 | - | 56.070.649 VATAN |
| 3440 |  SPORT SPORT | US$0,0001100 | -6,18% | -5,36% | US$3.225 | - | 29.316.736 SPORT |
| 3441 |  Gamerse LFG | US$0,00001872 | 0,00% | 14,57% | US$3.185 | - | 170.157.314 LFG |
| 3442 |  Vivo VIVO | US$0,0005593 | 0,00% | 0,00% | US$3.016 | - | 5.391.794 VIVO |
| 3443 |  AFEN Blockchain Network AFEN | US$0,00001740 | -4,28% | 5,21% | US$2.556 | - | 146.865.359 AFEN |
| 3444 |  Ormeus Ecosystem ECO | US$0,000001130 | -0,05% | 0,66% | US$2.517 | - | 2.230.453.136 ECO |
| 3445 |  Ponchiqs PONCH | US$0,00007522 | 0,00% | -11,31% | US$2.441 | - | 32.448.890 PONCH |
| 3446 |  Gem Exchange and Trading GXT | US$0,00002837 | 0,00% | 3,34% | US$2.370 | - | 83.529.286 GXT |
| 3447 |  AKA Liberty AKA | US$0,000004470 | 0,00% | 24,69% | US$2.323 | - | 519.584.050 AKA |
| 3448 |  MetaShooter MHUNT | US$0,00007135 | -7,99% | 61,99% | US$2.302 | - | 32.260.173 MHUNT |
| 3449 |  BSClaunch BSL | US$0,001112 | -1,17% | 4,11% | US$2.172 | - | 1.953.140 BSL |
| 3450 |  Odin Protocol ODIN | US$0,0001195 | -6,96% | -11,07% | US$2.087 | - | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.