Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Gary Banking GB | US$0,000002530 | -5,92% | -3,80% | US$26.532 | - | 10.500.000.000 GB |
| 3302 |  KOK KOK | US$0,0002443 | 33,63% | 34,20% | US$26.224 | - | 107.333.422 KOK |
| 3303 |  CATAMOTO CATA | US$0,000001300 | -30,36% | -19,77% | US$25.253 | US$246,82 | 19.377.666.710 CATA |
| 3304 |  Brat BRAT | US$0,00002524 | -11,31% | 47,65% | US$25.241 | US$2.064,61 | 1.000.000.000 BRAT |
| 3305 |  Billion Happiness BHC | US$0,5007 | 0,00% | 4,85% | US$25.033 | - | 50.000 BHC |
| 3306 |  The White Lion KIMBA | US$0,0000001400 | -19,77% | -13,13% | US$24.170 | US$2.381,62 | 167.999.999.682 KIMBA |
| 3307 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3308 |  Rigel Protocol RGP | US$0,009632 | -0,74% | -0,89% | US$24.033 | - | 2.495.012 RGP |
| 3309 |  Azuki AZUKI | US$0,002129 | -3,37% | 12,42% | US$24.029 | - | 11.284.984 AZUKI |
| 3310 |  ZeroByte ZB | US$0,00002372 | -1,25% | 2,86% | US$23.722 | - | 999.968.229 ZB |
| 3311 |  Bird.Money BIRD | US$0,2479 | -0,57% | -4,09% | US$23.537 | - | 94.942 BIRD |
| 3312 |  Cirus Foundation CIRUS | US$0,0003734 | 0,00% | 52,49% | US$23.371 | - | 62.590.209 CIRUS |
| 3313 |  Phore PHR | US$0,0007557 | -0,41% | 32,00% | US$23.077 | US$1,18 | 30.535.913 PHR |
| 3314 |  Galaxy Fight Club GCOIN | US$0,001601 | -2,12% | -2,69% | US$23.028 | US$17.127,23 | 14.384.463 GCOIN |
| 3315 |  Polylastic POLX | US$0,0000003400 | 6,16% | 6,45% | US$23.006 | - | 67.007.683.334 POLX |
| 3316 |  SUMI SUMI | US$0,00002314 | -2,56% | 1,23% | US$22.954 | US$10,95 | 991.847.228 SUMI |
| 3317 |  End Federal Reserve EFR | US$0,00002288 | 0,00% | 4,18% | US$22.877 | - | 999.976.729 EFR |
| 3318 |  Sentinel Chain SENC | US$0,0001143 | 0,00% | -21,38% | US$22.549 | - | 197.269.666 SENC |
| 3319 |  Innova INN | US$0,003214 | -0,16% | 22,97% | US$22.183 | US$13,84 | 6.901.771 INN |
| 3320 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3321 |  AirNFTs AIRT | US$0,0001933 | -0,86% | 4,34% | US$21.653 | - | 112.040.000 AIRT |
| 3322 |  Hot Doge HOTDOGE | US$0,00002165 | -2,27% | 9,26% | US$21.652 | - | 1.000.000.000 HOTDOGE |
| 3323 |  EveryCoin EVY | US$0,000002290 | -0,79% | -20,96% | US$21.481 | US$21,36 | 9.380.000.000 EVY |
| 3324 |  ZENZO ZNZ | US$0,0007170 | 0,00% | 0,00% | US$21.271 | - | 29.667.006 ZNZ |
| 3325 |  Squirrel Swap SQRL | US$0,00002127 | -7,67% | 26,65% | US$21.266 | - | 999.983.280 SQRL |
| 3326 |  Hot Cross HOTCROSS | US$0,0002014 | 75,52% | 113,93% | US$22.914 | US$5.617,58 | 113.749.999 HOTCROSS |
| 3327 |  Icon.X World ICNX | US$0,001691 | -0,17% | 0,14% | US$21.118 | - | 12.487.785 ICNX |
| 3328 |  Traxx TRAXX | US$0,0004700 | -1,03% | -27,20% | US$21.077 | US$6.003,54 | 44.845.574 TRAXX |
| 3329 |  MindAI MDAI | US$0,05298 | 0,00% | -31,92% | US$21.046 | - | 397.223 MDAI |
| 3330 |  23 Turtles AI23T | US$0,00002082 | 0,05% | 17,72% | US$20.824 | - | 1.000.000.000 AI23T |
| 3331 |  Centric Swap CNS | US$0,0000002100 | -15,74% | -12,52% | US$20.568 | US$128.161 | 99.199.000.000 CNS |
| 3332 |  BlockWallet BLANK | US$0,001055 | -0,39% | 7,30% | US$20.470 | - | 19.394.814 BLANK |
| 3333 |  BIGFACTS BIGFACTS | US$0,00004087 | -17,25% | -29,28% | US$20.437 | US$1.621,55 | 499.992.696 BIGFACTS |
| 3334 |  Healix AI HXAI | US$0,002037 | 0,00% | 6,80% | US$20.366 | - | 10.000.000 HXAI |
| 3335 |  Doge Base DOGEBASE | US$0,00002027 | -1,50% | 1,35% | US$20.171 | US$49,68 | 995.045.963 DOGEBASE |
| 3336 |  BOGDANOFF PUMPIT | US$0,00002011 | -4,72% | 4,86% | US$20.111 | - | 999.998.717 PUMPIT |
| 3337 |  Golff GOF | US$0,001998 | -0,62% | 0,39% | US$19.979 | US$0,01000 | 9.999.338 GOF |
| 3338 |  ARNOLD ARNOLD | US$0,00001977 | 17,85% | -0,45% | US$19.770 | - | 999.956.810 ARNOLD |
| 3339 |  SmartCash SMART | US$0,00001360 | -0,41% | -32,29% | US$19.234 | US$0,01000 | 1.413.859.298 SMART |
| 3340 |  Katchu Coin KATCHU | US$0,00002378 | 0,00% | 14,45% | US$18.900 | - | 794.648.610 KATCHU |
| 3341 |  RELIGN RELIGN | US$0,00001857 | -6,80% | -20,80% | US$18.567 | - | 999.981.390 RELIGN |
| 3342 |  Axe AXE | US$0,003463 | -0,19% | -22,13% | US$18.219 | US$700,72 | 5.260.968 AXE |
| 3343 |  Doodipals DOODI | US$0,00001790 | -36,64% | -67,94% | US$17.903 | US$2.589,19 | 1.000.000.000 DOODI |
| 3344 |  KALM KALM | US$0,002068 | -1,04% | 2,77% | US$17.677 | US$0,8300 | 8.550.000 KALM |
| 3345 |  Unio Coin UNIO | US$0,00002909 | 0,00% | 0,17% | US$17.358 | - | 596.750.000 UNIO |
| 3346 |  Planet Mojo MOJO | US$0,0004738 | 8,63% | -7,20% | US$17.306 | US$19.289,63 | 36.526.787 MOJO |
| 3347 |  Mars Battle SHOOT | US$0,0001868 | 0,25% | 5,00% | US$17.132 | - | 91.733.593 SHOOT |
| 3348 |  WeWay WWY | US$0,00001186 | -0,46% | 0,52% | US$17.083 | US$20.447,91 | 1.440.281.416 WWY |
| 3349 |  Sator SAO | US$0,0003106 | 20,49% | 18,47% | US$17.057 | US$20.608,87 | 54.913.292 SAO |
| 3350 |  Biao BIAO | US$0,00001701 | 0,00% | -85,99% | US$16.739 | - | 984.188.758 BIAO |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.