Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UZX UZX | US$2,80 | 0,03% | 3,01% | - | US$18.200.181 | - |
| 3502 |  LiveArt ART | US$0,03897 | 12,98% | 0,00% | - | US$17.664.854 | - |
| 3503 |  Oracle Finance Network ONF | US$34,62 | -2,00% | 31,32% | - | US$15.345.790 | - |
| 3504 |  AOL (America Online) AOL | US$0,009277 | -4,14% | -30,85% | - | US$14.868.240 | - |
| 3505 |  Momo (momocoin.space) MOMO | US$0,007146 | 27,41% | 153,50% | - | US$14.711.758 | - |
| 3506 |  Score SN44 | US$8,17 | 30,55% | 28,42% | - | US$14.757.338 | - |
| 3507 |  Froggie FROGGIE | US$0,06804 | 2,34% | 17,25% | - | US$14.528.769 | - |
| 3508 |  Moneta Digital MMXN | US$0,05435 | 0,44% | 1,56% | - | US$14.560.217 | - |
| 3509 |  Ethereum Bridged ZED20 ETH.z | US$4.526,27 | -1,80% | 5,03% | - | US$13.823.070 | - |
| 3510 |  Grok Imagine IMAGINE | US$0,00007108 | 276,49% | 169,46% | - | US$12.763.416 | - |
| 3511 |  BlackRock IBIT | US$0,009676 | 315,11% | 141,18% | - | US$12.579.870 | - |
| 3512 |  Arbi Pepe PEPE | US$0,00001079 | -6,78% | 4,61% | - | US$12.439.756 | - |
| 3513 |  Maya Preferred PRA MPRA | US$100.007.884 | 0,00% | 0,03% | - | US$12.220.194 | - |
| 3514 |  Trading and Payment Token TPTU | US$1,16 | 0,00% | 0,84% | - | US$11.641.342 | - |
| 3515 |  rats (Ordinals) rats | US$0,00002160 | 6,72% | 6,76% | - | US$11.562.694 | - |
| 3516 |  Labubu LABUBU | US$0,0000007200 | -91,27% | -89,76% | - | US$11.370.517 | - |
| 3517 |  USDA USDA | US$0,9980 | 0,04% | 0,09% | - | US$11.058.541 | - |
| 3518 |  Elixir ELX | US$0,1379 | -8,50% | 9,89% | - | US$11.016.810 | - |
| 3519 |  MSTR MSTR | US$0,1477 | -96,56% | -95,84% | - | US$10.806.211 | - |
| 3520 |  Aicean AICE | US$2,89 | 0,78% | 3,21% | - | US$10.712.285 | - |
| 3521 |  Collaterize COLLAT | US$0,01242 | -1,29% | -35,64% | - | US$10.704.620 | - |
| 3522 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -88,65% | -92,38% | - | US$10.490.870 | - |
| 3523 |  Goatcoin GOAT | US$0,0004163 | 210,61% | -7,08% | - | US$10.472.635 | - |
| 3524 |  Base AI BASE | US$0,0007953 | 282,61% | 185,60% | - | US$10.313.505 | - |
| 3525 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,006125 | 274,39% | 373,73% | - | US$10.281.572 | - |
| 3526 |  wstUSDT WSTUSDT | US$1,08 | -0,01% | -0,01% | - | US$10.213.375 | - |
| 3527 |  CoinW Token CWT | US$0,4523 | -23,23% | -26,84% | - | US$10.089.299 | - |
| 3528 |  LABUBU (labubu.farm) LABUBU | US$0,005788 | 220,43% | 167,61% | - | US$9.829.409 | - |
| 3529 |  Uchain UCN | US$1.115,92 | 1,76% | -11,79% | - | US$9.810.943 | - |
| 3530 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002129 | 256,38% | 56,25% | - | US$9.737.910 | - |
| 3531 |  WEEX Token WXT | US$0,04294 | -2,48% | 8,38% | - | US$9.754.361 | - |
| 3532 |  Bybit Staked SOL BBSOL | US$259,04 | -2,56% | 9,45% | - | US$9.529.247 | - |
| 3533 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$139,47 | 220,34% | 227,76% | - | US$9.513.281 | - |
| 3534 |  Robinhood (robinhood.codes) HOOD | US$11,42 | 108,35% | 178,73% | - | US$9.396.630 | - |
| 3535 |  APD APD | US$0,06552 | 4,72% | 31,90% | - | US$9.290.634 | - |
| 3536 |  TRUMP IP IP | US$0,00001924 | 277,22% | 122,20% | - | US$9.207.201 | - |
| 3537 |  ARK DeFAI ARK | US$38,98 | 0,38% | 0,46% | - | US$8.880.716 | - |
| 3538 |  SHIB ON SOLANA SHIB | US$0,00001308 | -4,57% | 1,55% | - | US$8.877.196 | - |
| 3539 |  avaai.top AVAAI | US$0,02219 | -6,19% | -16,85% | - | US$8.766.431 | - |
| 3540 |  just memecoin MEMECOIN | US$0,002026 | -10,65% | -13,13% | - | US$8.570.432 | - |
| 3541 |  Cloud CLOUD | US$0,1251 | 1,09% | 44,25% | - | US$8.408.361 | - |
| 3542 |  Maker MKR | US$1.782,55 | -0,98% | 6,87% | - | US$8.182.105 | - |
| 3543 |  Fragmetric FRAG | US$0,04016 | -1,53% | 0,23% | - | US$8.160.238 | - |
| 3544 |  Jet2Holidays JET2 | US$0,0007861 | -45,20% | 0,00% | - | US$8.292.580 | - |
| 3545 |  Cryptonex CNX | US$59,05 | 0,20% | 3,25% | - | US$8.108.208 | - |
| 3546 |  50501movement 50501 | US$0,0001016 | -16,47% | -36,85% | - | US$7.707.727 | - |
| 3547 |  XDOG XDOG | US$0,03604 | -4,82% | 229,31% | - | US$7.294.766 | - |
| 3548 |  AKAS AS | US$16,99 | -16,65% | -22,43% | - | US$7.046.112 | - |
| 3549 |  Bitcast SN93 | US$7,57 | -20,84% | 40,71% | - | US$6.913.587 | - |
| 3550 |  WebKey DAO WKEYDAO | US$12,14 | -4,62% | 3,93% | - | US$6.734.785 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.