Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arcadeum ARC | US$0,02009 | -3,00% | -2,38% | - | US$1.516.016 | - |
| 3652 |  BullRun Meme BRM | US$0,009167 | 4,00% | 2,00% | - | US$1.522.302 | - |
| 3653 |  GraphAI GAI | US$0,4839 | 8,41% | 24,87% | - | US$1.511.006 | - |
| 3654 |  All InX TOKEN ANT | US$1,22 | 0,25% | 1,02% | - | US$1.482.184 | - |
| 3655 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04360 | -1,34% | -0,01% | - | US$1.495.080 | - |
| 3656 |  Foxy FOXY | US$0,002387 | -4,94% | -6,44% | - | US$1.468.137 | - |
| 3657 |  TakeDownCCP TDCCP | US$0,3421 | -10,52% | -15,39% | - | US$1.394.132 | - |
| 3658 |  All InX SMART CHAIN ASC | US$1,20 | 0,11% | 1,41% | - | US$1.373.139 | - |
| 3659 |  Modulr EMDR | US$51,80 | -15,89% | 50,41% | - | US$1.376.074 | - |
| 3660 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003046 | 296,28% | -85,74% | - | US$1.356.695 | - |
| 3661 |  STONKS STONKS | US$0,02723 | 4,06% | 32,72% | - | US$1.351.523 | - |
| 3662 |  Unite UNITE | US$0,0004584 | -1,17% | -14,90% | - | US$1.335.976 | - |
| 3663 |  Slash Vision Labs SVL | US$0,03472 | -2,98% | -4,76% | - | US$1.357.470 | - |
| 3664 |  Sταking SN88 | US$1,37 | 3,10% | 3,87% | - | US$1.305.576 | - |
| 3665 |  Overnight.fi USD+ (Base) USD+ | US$0,9986 | -0,25% | -0,09% | - | US$1.302.632 | - |
| 3666 |  Zano ZANO | US$15,22 | -0,73% | -9,09% | - | US$1.282.347 | - |
| 3667 |  Wrapped HYPE WHYPE | US$53,96 | 0,57% | 6,34% | - | US$1.277.366 | - |
| 3668 |  League of Kingdoms Arena LOKA | US$0,1549 | 4,51% | 13,17% | - | US$1.276.185 | - |
| 3669 |  ONUS ONUS | US$0,7397 | -1,29% | -10,25% | - | US$1.246.639 | - |
| 3670 |  FUTUREXCRYPTO FXC | US$4,32 | 0,32% | 3,40% | - | US$1.217.821 | - |
| 3671 |  I love puppies PUPPIES | US$0,0000001800 | -11,93% | 103,94% | - | US$1.209.832 | - |
| 3672 |  gib GIB | US$0,0008332 | -6,65% | -16,93% | - | US$1.196.373 | - |
| 3673 |  c8ntinuum CTM | US$0,03421 | -1,17% | 15,21% | - | US$1.186.057 | - |
| 3674 |  UMM UMM | US$2,71 | -1,99% | -0,78% | - | US$1.162.223 | - |
| 3675 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001378 | 189,72% | -95,09% | - | US$1.151.205 | - |
| 3676 |  LOOK LOOK | US$0,04764 | -14,77% | -6,74% | - | US$1.148.079 | - |
| 3677 |  GameStop Coin GME | US$0,000002510 | -99,12% | -99,18% | - | US$1.140.719 | - |
| 3678 |  τemplar SN3 | US$12,20 | -0,18% | 0,70% | - | US$1.074.238 | - |
| 3679 |  The Bitcoin Mascot BITTY | US$0,009117 | -15,80% | -28,99% | - | US$1.102.337 | - |
| 3680 |  BRICS Chain BRICS | US$18,52 | -1,60% | 4,54% | - | US$1.101.258 | - |
| 3681 |  yellow ket KET | US$0,1087 | -8,35% | 159,94% | - | US$1.082.132 | - |
| 3682 |  Solaxy SOLX | US$0,0004612 | -10,95% | 64,77% | - | US$1.085.437 | - |
| 3683 |  Axelrod by Virtuals AXR | US$0,007421 | -16,78% | -40,67% | - | US$1.065.932 | - |
| 3684 |  Alpha Trader Exchange (ATX) SN63 | US$3,05 | -8,50% | -2,17% | - | US$1.063.971 | - |
| 3685 |  Yellow Umbrella YU | US$0,0009006 | -4,06% | 14,11% | - | US$1.059.964 | - |
| 3686 |  SecondLive LIVE | US$0,01866 | -10,29% | -2,94% | - | US$1.050.734 | - |
| 3687 |  Reactive Network REACT | US$0,08329 | -3,97% | -13,27% | - | US$1.046.125 | - |
| 3688 |  Honey HONEY | US$0,9994 | 0,41% | -0,38% | - | US$1.046.211 | - |
| 3689 |  VaultRAM V | US$0,0002025 | -3,14% | 15,19% | - | US$1.037.318 | - |
| 3690 |  VeBetterDAO B3TR | US$0,08654 | 2,65% | 2,68% | - | US$1.014.733 | - |
| 3691 |  DOPU The Dog with A Purpose DOPU | US$0,003401 | -1,38% | -4,26% | - | US$1.010.574 | - |
| 3692 |  PepePAD PEPE | US$0,00001081 | -6,58% | 4,70% | - | US$1.004.981 | - |
| 3693 |  Solana Social Explorer SSE | US$0,001330 | -12,15% | -13,49% | - | US$1.010.892 | - |
| 3694 |  LayerK LYK | US$0,4000 | -0,01% | -1,77% | - | US$1.009.715 | - |
| 3695 |  OverProtocol OVER | US$0,01281 | -0,02% | -8,90% | - | US$993.109 | - |
| 3696 |  Moolah MOOLAH | US$0,008569 | -5,87% | 7,04% | - | US$988.638 | - |
| 3697 |  Terrace TRC | US$0,003575 | 12,97% | 23,76% | - | US$985.481 | - |
| 3698 |  LOCK IN LOCKIN | US$0,01043 | -5,51% | -3,00% | - | US$972.725 | - |
| 3699 |  STRIKE STRIKE | US$0,001394 | -1,87% | -6,23% | - | US$968.072 | - |
| 3700 |  GAME by Virtuals GAME | US$0,01539 | -1,92% | -12,42% | - | US$964.604 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.