Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Celium SN51 | US$20,65 | -2,14% | 6,19% | - | US$677.282 | - |
| 3752 |  Proprietary Trading Network SN8 | US$12,37 | -1,47% | 3,27% | - | US$676.110 | - |
| 3753 |  Megalink MG8 | US$0,001267 | 0,90% | 8,00% | - | US$672.403 | - |
| 3754 |  NERO Chain NERO | US$0,005043 | -1,08% | 23,05% | - | US$674.475 | - |
| 3755 |  Panther Ai PAI | US$0,01394 | -0,65% | 1,63% | - | US$663.561 | - |
| 3756 |  Wrapped Story WIP | US$9,60 | -1,43% | 11,50% | - | US$658.388 | - |
| 3757 |  Evil Larry LARRY | US$0,06701 | -1,26% | -9,65% | - | US$658.388 | - |
| 3758 |  ChessCoin CHESS | US$0,07382 | -5,03% | 5,01% | - | US$660.636 | - |
| 3759 |  Merit SN73 | US$1,72 | -3,34% | -4,88% | - | US$657.465 | - |
| 3760 |  Book of Meme 3.0 BOME | - | -99,75% | -78,05% | - | US$654.457 | - |
| 3761 |  LIF3 LIF3 | US$0,01603 | -0,29% | -16,78% | - | US$639.754 | - |
| 3762 |  Simmi SIMMI | US$0,00006252 | -2,23% | 2,67% | - | US$629.354 | - |
| 3763 |  DNA DNA | - | -4,77% | 2,05% | - | US$623.672 | - |
| 3764 |  SNAP $NAP | US$0,000004910 | -3,32% | 9,13% | - | US$619.157 | - |
| 3765 |  Nacho the Kat NACHO | US$0,00004852 | 0,92% | -2,71% | - | US$614.059 | - |
| 3766 |  Miu MIU | US$0,00000002000 | -1,63% | 2,51% | - | US$609.627 | - |
| 3767 |  BDTCOIN BDTC | US$54,37 | -6,24% | -13,40% | - | US$614.986 | - |
| 3768 |  OBI Real Estate OBICOIN | US$0,02556 | 7,37% | 25,36% | - | US$608.564 | - |
| 3769 |  Trencher TRENCHER | US$0,003221 | -9,10% | -14,60% | - | US$611.327 | - |
| 3770 |  TFNY TFNY | US$0,0002932 | -1,86% | 12,44% | - | US$597.442 | - |
| 3771 |  Biconomy Exchange Token BIT | US$0,00001314 | 4,00% | 24,86% | - | US$599.541 | - |
| 3772 |  Boomer BOOMER | US$0,002163 | -2,49% | -2,92% | - | US$591.745 | - |
| 3773 |  STAU STAU | US$0,01756 | -0,17% | -0,34% | - | US$592.564 | - |
| 3774 |  Resolv USR USR | US$0,9998 | 0,02% | 0,02% | - | US$592.847 | - |
| 3775 |  Lord Of SOL LOS | US$0,00003405 | -2,33% | 9,50% | - | US$589.915 | - |
| 3776 |  AIFlow AFT | US$0,001225 | -9,86% | -27,80% | - | US$571.262 | - |
| 3777 |  NOT CAT | US$0,000009260 | 65,71% | -74,42% | - | US$569.798 | - |
| 3778 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,56% | 1,30% | - | US$568.347 | - |
| 3779 |  Terra Classic USD (Wormhole) USTC | US$0,01291 | -1,59% | -3,21% | - | US$569.597 | - |
| 3780 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05189 | -2,12% | 9,05% | - | US$567.431 | - |
| 3781 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0003671 | -22,03% | -51,40% | - | US$559.963 | - |
| 3782 |  mini MINI | US$0,009931 | -6,40% | 1,15% | - | US$566.105 | - |
| 3783 |  Starter.xyz BUIDL | US$0,001156 | 8,06% | -2,38% | - | US$562.578 | - |
| 3784 |  JobIess $JOBIESS | US$0,0009071 | -2,98% | 0,00% | - | US$556.177 | - |
| 3785 |  For Sale SN47 | US$0,6216 | -3,77% | -0,64% | - | US$553.722 | - |
| 3786 |  Patic PTC | US$0,001002 | 0,07% | -0,38% | - | US$556.072 | - |
| 3787 |  Zedxion ZEDXION | US$0,5160 | -0,92% | 3,99% | - | US$546.244 | - |
| 3788 |  Abey ABEY | US$0,06834 | 0,33% | -3,98% | - | US$532.998 | - |
| 3789 |  lolcat lolcat | US$0,0003068 | -3,82% | 32,76% | - | US$524.478 | - |
| 3790 |  The Big Five Token BFT | US$0,00008179 | -2,15% | 39,97% | - | US$514.567 | - |
| 3791 |  Targon SN4 | US$16,23 | -1,68% | 2,74% | - | US$520.010 | - |
| 3792 |  Blade Games BLADE | US$0,009784 | 3,10% | 8,06% | - | US$519.011 | - |
| 3793 |  PepeAI PEPEAI | US$0,0001583 | -3,43% | 32,23% | - | US$514.141 | - |
| 3794 |  Zetrix ZETRIX | US$15,13 | 0,28% | 0,71% | - | US$511.987 | - |
| 3795 |  wechat doge 旺柴 | US$0,003612 | -18,38% | -17,80% | - | US$512.184 | - |
| 3796 |  Bityuan BTY | US$0,04612 | 0,71% | 2,77% | - | US$510.865 | - |
| 3797 |  Trust The Process TRUST | US$0,0005195 | -3,89% | 4,17% | - | US$514.074 | - |
| 3798 |  MAP Network MAP | US$0,05301 | 1,60% | 6,83% | - | US$508.631 | - |
| 3799 |  LEMON LEMX | US$42,45 | 8,41% | -2,29% | - | US$501.309 | - |
| 3800 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$500.456 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.