Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  KULA KULA | US$0,4264 | -4,40% | 2,04% | - | US$241.583 | - |
| 3952 |  Autonomous Virtual Beings AVB | US$0,001167 | -6,72% | -16,50% | - | US$240.407 | - |
| 3953 |  SprotoStrategy SPRSTR | US$0,0006309 | 0,00% | 0,00% | - | US$239.773 | - |
| 3954 |  AskNoel $NOEL | US$0,001869 | -0,02% | 0,04% | - | US$240.332 | - |
| 3955 |  Fitted FITCOIN | US$0,001735 | -24,56% | -58,43% | - | US$240.989 | - |
| 3956 |  DOVU DOVU | US$0,008381 | 29,56% | 85,91% | - | US$231.441 | - |
| 3957 |  Wolfswap MOON | US$0,0005178 | 7,97% | 3,10% | - | US$238.147 | - |
| 3958 |  lilpump LILPUMP | US$0,00008150 | -10,09% | -25,98% | - | US$237.613 | - |
| 3959 |  BOOK OF BILLIONAIRES BOBE | US$0,0002360 | -0,07% | 3,06% | - | US$236.632 | - |
| 3960 |  Dawg Coin DAWG | US$0,0001392 | -0,43% | 21,32% | - | US$236.319 | - |
| 3961 |  Mars Meme Inc MARSMI | US$0,1516 | -3,03% | 10,40% | - | US$236.860 | - |
| 3962 |  Sendcoin SEND | US$0,006340 | -21,38% | -10,25% | - | US$234.245 | - |
| 3963 |  KIP Protocol KIP | US$0,0003918 | -3,77% | -17,87% | - | US$241.700 | - |
| 3964 |  FERMA SOSEDI FERMA | US$0,04497 | 0,00% | 3,05% | - | US$235.023 | - |
| 3965 |  Ozone Chain OZO | US$0,1308 | 0,15% | -1,61% | - | US$234.588 | - |
| 3966 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005106 | -2,03% | -0,99% | - | US$236.175 | - |
| 3967 |  Cats (catshouse.live) CATS | US$0,000001700 | -6,76% | -2,02% | - | US$232.707 | - |
| 3968 |  BJustCoin BJC | US$3,91 | 5,31% | 11,18% | - | US$232.181 | - |
| 3969 |  Macro Millions MACRO | US$0,001332 | -5,76% | -24,18% | - | US$230.853 | - |
| 3970 |  Forgotten Playland FP | US$0,0003358 | -1,07% | 0,63% | - | US$230.487 | - |
| 3971 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0009599 | -5,59% | 5,07% | - | US$229.214 | - |
| 3972 |  Philcoin PHL | US$0,01481 | 0,06% | 6,82% | - | US$229.239 | - |
| 3973 |  Tomarket TOMA | US$0,0000007000 | -0,06% | -0,85% | - | US$226.535 | - |
| 3974 |  Brazilian Digital Token BRZ | US$0,1869 | 0,97% | 2,00% | - | US$226.480 | - |
| 3975 |  KAKA KAKA | US$0,0003038 | -8,65% | -35,84% | - | US$226.363 | - |
| 3976 |  Pell Network PELL | US$0,002353 | -5,51% | -1,59% | - | US$226.894 | - |
| 3977 |  Monkey the picasso MONKEY | US$0,001326 | 6,24% | -44,28% | - | US$225.810 | - |
| 3978 |  FOMO FOMO | US$0,004570 | -7,00% | -50,42% | - | US$225.908 | - |
| 3979 |  Qubetics TICS | US$0,03658 | 9,41% | 14,99% | - | US$222.768 | - |
| 3980 |  WPAY WPAY | US$0,1777 | -0,46% | -0,64% | - | US$222.505 | - |
| 3981 |  Army ARMY | US$0,003216 | -15,33% | -5,02% | - | US$221.800 | - |
| 3982 |  Digital Swiss Franc DSFR | US$0,002701 | -0,01% | 0,04% | - | US$221.163 | - |
| 3983 |  Ballswap BSP | US$0,000008100 | 0,92% | -57,35% | - | US$220.372 | - |
| 3984 |  Ninja Squad Token NST | US$3,33 | -2,15% | -0,74% | - | US$219.622 | - |
| 3985 |  President Donald J. Trump PDJT | US$0,0004008 | -0,02% | 0,05% | - | US$219.460 | - |
| 3986 |  Paladeum PLB | US$0,5948 | -5,01% | 6,26% | - | US$219.083 | - |
| 3987 |  Songbird SGB | US$0,005348 | -0,47% | -0,59% | - | US$221.180 | - |
| 3988 |  Layer One X L1X | US$18,58 | 2,26% | 0,36% | - | US$220.230 | - |
| 3989 |  Alterverse AVC | US$0,0003170 | -2,63% | -0,09% | - | US$211.689 | - |
| 3990 |  LoveBit LB | US$0,0000005100 | -5,26% | 3,52% | - | US$192.011 | - |
| 3991 |  BigStrategy Inc BSTR | US$0,001181 | -6,28% | -5,96% | - | US$229.775 | - |
| 3992 |  the face of sarcasm KAPPA | US$0,0001490 | -13,23% | 10,73% | - | US$214.776 | - |
| 3993 |  Sender ASI | US$0,004117 | 0,79% | -3,17% | - | US$213.542 | - |
| 3994 |  TAOHash SN14 | US$4,08 | -1,10% | 0,97% | - | US$212.610 | - |
| 3995 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002555 | -7,92% | 0,30% | - | US$212.290 | - |
| 3996 |  Loomlay LAY | US$0,01032 | -11,40% | -14,87% | - | US$210.391 | - |
| 3997 |  Orizon ORI | US$55,59 | -0,44% | 0,40% | - | US$209.837 | - |
| 3998 |  Christ is King CIK | US$0,000006540 | 0,98% | -10,23% | - | US$207.966 | - |
| 3999 |  NexQloud NXQ | US$51,12 | 2,03% | -3,63% | - | US$208.247 | - |
| 4000 |  Sparklife SPS | US$0,00008502 | 1,04% | 32,36% | - | US$206.439 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.