Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DOLA DOLA | US$0,9960 | 0,07% | 0,42% | - | US$206.035 | - |
| 4002 |  XO Protocol XOXO | US$0,001035 | 0,06% | -9,92% | - | US$205.313 | - |
| 4003 |  Love Earn Enjoy LEE | US$1,55 | 0,00% | -1,23% | - | US$205.272 | - |
| 4004 |  Nonkyc.io Exchange NKYC | US$17,57 | -1,74% | 5,25% | - | US$204.862 | - |
| 4005 |  AxonDAO Governance Token AXGT | US$0,08408 | -6,71% | 20,25% | - | US$203.342 | - |
| 4006 |  VitaDAO VITA | US$1,78 | -8,98% | -2,44% | - | US$201.585 | - |
| 4007 |  Bitcoin Bull BTCBULL | US$0,0006294 | -0,48% | -3,16% | - | US$201.884 | - |
| 4008 |  Shirushi Coin SISC | US$1,24 | -0,07% | 0,12% | - | US$212.588 | - |
| 4009 |  Laïka LAIKA | US$0,2367 | -11,41% | 56,51% | - | US$197.077 | - |
| 4010 |  Abster ABSTER | US$0,02490 | 0,00% | 0,00% | - | US$198.083 | - |
| 4011 |  iota SN9 | US$5,93 | -2,06% | -0,90% | - | US$196.402 | - |
| 4012 |  Stray Dog STRAYDOG | US$0,003854 | -12,39% | 13,46% | - | US$193.100 | - |
| 4013 |  Coinstar CSTAR | US$0,00004447 | -33,20% | -96,16% | - | US$194.609 | - |
| 4014 |  Alkimi ALKIMI | US$0,05542 | -3,85% | -15,36% | - | US$195.259 | - |
| 4015 |  Finanx AI FNXAI | US$0,3224 | 4,10% | -14,95% | - | US$193.842 | - |
| 4016 |  Dork Lord DORKY | US$0,04590 | -6,41% | -21,13% | - | US$190.313 | - |
| 4017 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005770 | -10,16% | -3,50% | - | US$191.240 | - |
| 4018 |  BBAChain BBA | US$0,002268 | 0,12% | 2,90% | - | US$190.896 | - |
| 4019 |  MATT MATT | US$0,000008760 | -0,03% | 0,04% | - | US$189.550 | - |
| 4020 |  PokerFi POKERFI | US$0,00006992 | -0,04% | 0,02% | - | US$188.822 | - |
| 4021 |  Ness LAB NESS | US$0,04898 | -0,74% | -0,57% | - | US$188.599 | - |
| 4022 |  PEPEGOLD PEG | US$118,12 | 0,77% | 1,58% | - | US$188.184 | - |
| 4023 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 0,82% | 3,37% | - | US$186.983 | - |
| 4024 |  Ozonechain OZONE | US$9,11 | -1,16% | 8,41% | - | US$182.114 | - |
| 4025 |  Zygo the frog ZYGO | US$0,003729 | -2,46% | -3,69% | - | US$183.794 | - |
| 4026 |  would WOULD | US$0,3953 | -1,81% | -1,59% | - | US$182.593 | - |
| 4027 |  Base God TYBG | US$0,00006374 | 4,82% | 8,86% | - | US$180.873 | - |
| 4028 |  Homebrew Robotics Club BREW | US$0,005044 | -26,77% | -13,00% | - | US$180.564 | - |
| 4029 |  Coral Protocol CORAL | US$0,002026 | -4,57% | 33,16% | - | US$180.341 | - |
| 4030 |  DigiFinexToken DFT | US$0,01338 | -2,21% | 28,00% | - | US$180.039 | - |
| 4031 |  XRPTurbo XRT | US$0,01984 | -0,02% | 3,83% | - | US$179.462 | - |
| 4032 |  Dark Machine MXNA | US$0,003404 | 1,70% | 9,96% | - | US$179.128 | - |
| 4033 |  Strawberry In Bloom BERRY | US$0,001215 | -3,96% | 6,72% | - | US$176.435 | - |
| 4034 |  Beyond Gaming BDG | US$0,0004657 | 0,11% | 2,80% | - | US$175.326 | - |
| 4035 |  GPTON GPTON | US$0,03706 | -3,38% | -3,25% | - | US$173.528 | - |
| 4036 |  ThetaDrop TDROP | US$0,001383 | -1,07% | -2,75% | - | US$172.754 | - |
| 4037 |  Nirvana Chain NAC | US$0,05005 | -1,45% | -17,10% | - | US$171.909 | - |
| 4038 |  Quantum Q | US$0,003912 | -0,16% | -5,99% | - | US$171.455 | - |
| 4039 |  BitoPro Exchange Token BITO | US$0,1653 | 0,28% | 0,88% | - | US$170.384 | - |
| 4040 |  Satoxcoin SATOX | US$0,00001140 | -0,01% | 1,83% | - | US$167.594 | - |
| 4041 |  Ceylon RS | US$0,000001850 | 3,46% | 41,56% | - | US$168.569 | - |
| 4042 |  Rexas Finance RXS | US$0,002857 | -0,88% | -5,12% | - | US$167.989 | - |
| 4043 |  Midle MIDLE | US$0,0002566 | -4,99% | -1,69% | - | US$165.184 | - |
| 4044 |  Felis FELIS | US$0,0000008200 | 1,00% | 1,00% | - | US$165.342 | - |
| 4045 |  Nodewaves NWS | US$0,001154 | 0,08% | -11,45% | - | US$76.874,07 | - |
| 4046 |  PEPE ONE P1 | US$0,002799 | -0,52% | -0,66% | - | US$164.075 | - |
| 4047 |  Candle Cat CANDLE | US$0,001680 | -8,24% | 45,25% | - | US$156.226 | - |
| 4048 |  Giggles GIGGLES | US$0,001412 | -0,25% | -12,86% | - | US$177.395 | - |
| 4049 |  Ocean Protocol OCEAN | US$0,2779 | -1,59% | -0,10% | - | US$160.617 | - |
| 4050 |  TAIX TAIX | US$0,0004543 | 54,23% | 226,22% | - | US$161.831 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.