Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  We Love Tits TITS | US$0,0005361 | -0,51% | 22,10% | - | US$161.532 | - |
| 4052 |  Z Z | US$0,00003969 | -17,79% | -9,00% | - | US$210.381 | - |
| 4053 |  Dogenarii DOGENARII | US$0,0008163 | 16,80% | -70,69% | - | US$160.934 | - |
| 4054 |  Resistance Dog REDO | US$0,08562 | -7,21% | 13,97% | - | US$160.164 | - |
| 4055 |  Memdex100 MEMDEX | US$0,002226 | -4,20% | 0,23% | - | US$160.126 | - |
| 4056 |  MimbleWimbleCoin MWC | US$31,92 | 0,58% | -0,56% | - | US$159.704 | - |
| 4057 |  PlasticHero PTH | US$0,03221 | -7,83% | 1,33% | - | US$157.413 | - |
| 4058 |  Terraport TERRA | US$0,005305 | 87,70% | 87,58% | - | US$157.627 | - |
| 4059 |  ReflectionAI RECT | US$0,001206 | 0,31% | 0,36% | - | US$157.954 | - |
| 4060 |  Rizespor Token RIZE | US$0,02326 | 5,71% | 1,31% | - | US$163.840 | - |
| 4061 |  Leve Invest LEVE | US$0,0003871 | 0,20% | -1,22% | - | US$157.432 | - |
| 4062 |  MAGA Trump MAGATRUMP | US$0,1431 | -0,65% | 1,10% | - | US$157.617 | - |
| 4063 |  Indigo Protocol - iUSD IUSD | US$0,9986 | -1,23% | -0,97% | - | US$156.474 | - |
| 4064 |  NeonNeko NEKO | US$0,00004612 | 1,12% | -4,66% | - | US$156.891 | - |
| 4065 |  Decentralized Music Chain DMCC | US$0,02820 | 16,18% | 9,32% | - | US$156.659 | - |
| 4066 |  Roaring Kitty ROAR | US$0,01114 | -4,40% | 65,59% | - | US$156.402 | - |
| 4067 |  XBIT XBT | US$0,0006141 | -1,58% | -12,00% | - | US$155.314 | - |
| 4068 |  404—GEN SN17 | US$4,40 | -2,62% | -3,50% | - | US$155.260 | - |
| 4069 |  MULTIVERSE MONKEY MMON | US$0,01980 | -0,93% | -7,20% | - | US$154.475 | - |
| 4070 |  xx network XX | US$0,02144 | 1,37% | -11,46% | - | US$155.652 | - |
| 4071 |  RoboStack ROBOT | US$0,006341 | -22,90% | 0,00% | - | US$153.890 | - |
| 4072 |  Palapa PLPA | US$0,005872 | 0,85% | -0,13% | - | US$153.352 | - |
| 4073 |  GGEZ1 GGEZ1 | US$0,08733 | -0,13% | -0,17% | - | US$152.882 | - |
| 4074 |  Kiwi Swap KIWI | US$0,002849 | -12,26% | -36,89% | - | US$153.877 | - |
| 4075 |  Massa MAS | US$0,01223 | -1,30% | -2,26% | - | US$151.033 | - |
| 4076 |  MonbaseCoin MBC | US$0,5654 | -2,27% | 4,77% | - | US$151.798 | - |
| 4077 |  Bit2Me B2M | US$0,01604 | -1,97% | 7,86% | - | US$151.531 | - |
| 4078 |  TOMCoin TOM | US$0,0002871 | 2,13% | 1,46% | - | US$152.047 | - |
| 4079 |  tooker kurlson TOOKER | US$0,0004367 | -8,81% | -3,42% | - | US$151.619 | - |
| 4080 |  Pi Network AI PIAI | - | -5,32% | 7,07% | - | US$151.505 | - |
| 4081 |  Data Universe SN13 | US$4,23 | -2,34% | -3,66% | - | US$151.043 | - |
| 4082 |  Loop Network LOOP | US$0,03378 | 4,24% | 23,10% | - | US$151.492 | - |
| 4083 |  Dagcoin DAGS | US$0,0004079 | -0,08% | 2,76% | - | US$150.169 | - |
| 4084 |  MUSD MUSD | US$0,9997 | -0,02% | 0,00% | - | US$150.475 | - |
| 4085 |  Chimpzee CHMPZ | US$0,00004493 | 0,00% | 2,06% | - | US$150.151 | - |
| 4086 |  Seiyan Token SEIYAN | US$0,002908 | -1,02% | 25,24% | - | US$149.850 | - |
| 4087 |  MetaMars MARS | US$0,03444 | -15,58% | 835,91% | - | US$31.116.295 | - |
| 4088 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004730 | -3,66% | 8,36% | - | US$149.438 | - |
| 4089 |  Pontem Liquidswap LSD | US$0,06874 | -1,45% | -1,80% | - | US$150.034 | - |
| 4090 |  CATX CATX | US$0,00001250 | 2,00% | 3,00% | - | US$148.207 | - |
| 4091 |  GGEBI GGB | US$0,04891 | -2,21% | 31,50% | - | US$148.195 | - |
| 4092 |  COCOCOIN COCO | US$0,00002595 | -3,60% | -4,30% | - | US$148.568 | - |
| 4093 |  Queen Sherex QSHX | US$0,0004415 | -11,75% | -5,55% | - | US$147.241 | - |
| 4094 |  Identified Flying Objects IFO | US$0,0001770 | -32,96% | 0,00% | - | US$145.760 | - |
| 4095 |  pepe in a memes world PEW | US$0,0000006100 | -2,00% | 5,31% | - | US$146.230 | - |
| 4096 |  KANGO KANGO | US$0,00001149 | 0,42% | 9,03% | - | US$146.658 | - |
| 4097 |  BabySNEK BBSNEK | US$0,00004278 | 0,20% | -1,44% | - | US$144.489 | - |
| 4098 |  Beny Bad Boy BBB | US$0,001542 | 1,16% | -4,21% | - | US$146.134 | - |
| 4099 |  CrypTalk TALK | US$0,04997 | -10,27% | -31,16% | - | US$145.943 | - |
| 4100 |  FluidTokens FLDT | US$0,2597 | -3,18% | 0,69% | - | US$143.990 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.