Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Metacraft MCTP | US$0,2066 | 0,44% | 1,72% | - | US$124.554 | - |
| 4152 |  LABUBU LABUBU | US$0,00007732 | -5,51% | 0,96% | - | US$124.109 | - |
| 4153 |  Mubarak Trump TRUMP | US$0,0003261 | 314,69% | -14,95% | - | US$123.889 | - |
| 4154 |  SatoshiDEX SATX | US$0,00005084 | -4,65% | 15,87% | - | US$123.917 | - |
| 4155 |  Iron Fish IRON | US$0,1831 | -0,87% | -2,04% | - | US$123.739 | - |
| 4156 |  Tema TEMA | US$0,0001701 | -3,03% | -25,60% | - | US$123.459 | - |
| 4157 |  Lyvely LVLY | US$0,02190 | -0,06% | -0,86% | - | US$122.822 | - |
| 4158 |  Solaris AI SOLARIS | US$0,0004857 | -7,20% | 7,44% | - | US$121.865 | - |
| 4159 |  BOME GROK GROK | US$0,002246 | 118,72% | 3,00% | - | US$120.364 | - |
| 4160 |  WINR Protocol WINR | US$0,008539 | 11,58% | 19,47% | - | US$119.856 | - |
| 4161 |  Japan Open Chain JOC | US$0,1084 | -0,17% | 12,72% | - | US$120.397 | - |
| 4162 |  Archway ARCH | US$0,005240 | -1,55% | -1,96% | - | US$119.842 | - |
| 4163 |  Railgun RAIL | US$0,9507 | -2,54% | -0,06% | - | US$119.644 | - |
| 4164 |  Lympid LYP | US$0,03095 | -2,45% | -2,09% | - | US$119.716 | - |
| 4165 |  Mobipad MBP | US$0,08804 | -1,26% | 0,84% | - | US$119.321 | - |
| 4166 |  Capybara Nation BARA | US$0,000001020 | -4,62% | -11,31% | - | US$119.738 | - |
| 4167 |  DOGEN DOGEN | US$0,0001194 | -4,82% | -0,15% | - | US$118.539 | - |
| 4168 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007727 | 79,17% | 49,32% | - | US$117.656 | - |
| 4169 |  Casper AI AIAGENT | US$0,0009502 | -4,66% | -2,66% | - | US$117.484 | - |
| 4170 |  EMAIL Token EMT | US$0,003294 | 0,20% | 0,63% | - | US$117.684 | - |
| 4171 |  Oshi Token OSHI | US$0,02232 | -3,65% | -3,47% | - | US$115.971 | - |
| 4172 |  Rabi RABI | US$0,0001917 | -1,24% | -0,27% | - | US$115.363 | - |
| 4173 |  Wibx WBX | US$0,003761 | -8,59% | 1,00% | - | US$114.935 | - |
| 4174 |  FUCK THE MATRIX FTMX | US$0,03242 | 2,17% | 0,00% | - | US$115.966 | - |
| 4175 |  Riser RIS | US$0,01796 | -1,51% | -2,25% | - | US$114.861 | - |
| 4176 |  Hyper USD USDH | US$0,9525 | -2,18% | 0,00% | - | US$114.996 | - |
| 4177 |  LAKE LAK3 | US$0,2312 | -1,87% | -0,73% | - | US$115.654 | - |
| 4178 |  Crypto Snack SNACK | US$0,002781 | 8,22% | 9,59% | - | US$114.680 | - |
| 4179 |  Baby World Liberty Financial BABYWLFI | US$0,000002160 | -0,92% | -6,85% | - | US$114.025 | - |
| 4180 |  Minutes Network Token MNTX | US$0,2542 | -13,94% | -21,97% | - | US$114.321 | - |
| 4181 |  Function X FX | US$0,1114 | -25,48% | -1,06% | - | US$114.310 | - |
| 4182 |  Reform DAO RFRM | US$0,02155 | -0,74% | -0,94% | - | US$113.738 | - |
| 4183 |  uTrade UTT | US$0,2167 | 3,28% | 5,75% | - | US$112.670 | - |
| 4184 |  Kinesis Silver KAG | US$42,83 | 0,44% | 4,38% | - | US$112.535 | - |
| 4185 |  Snapmuse.io SMX | US$0,001463 | -2,81% | -4,16% | - | US$111.671 | - |
| 4186 |  BEENZ BEENZ | US$0,0002271 | 0,87% | -1,27% | - | US$111.563 | - |
| 4187 |  Carbon Capture CCO2 | US$12,34 | -0,14% | 2,56% | - | US$111.970 | - |
| 4188 |  DOGO DOGO | US$0,0000001400 | -98,71% | -98,17% | - | US$110.977 | - |
| 4189 |  Gold Standard BAR | US$0,2315 | -79,78% | -5,22% | - | US$110.986 | - |
| 4190 |  KalyChain KLC | US$0,001049 | -2,27% | 0,07% | - | US$110.543 | - |
| 4191 |  ONINO ONI | US$0,03828 | -2,77% | 15,37% | - | US$111.163 | - |
| 4192 |  ExchangeCoin EXCC | US$0,05401 | 0,41% | 4,20% | - | US$104.422 | - |
| 4193 |  Libertum LBM | US$0,01237 | -11,17% | -13,19% | - | US$107.843 | - |
| 4194 |  Metal Blockchain METAL | US$0,3824 | 0,20% | -0,39% | - | US$108.225 | - |
| 4195 |  Moona Lisa MOONA | US$0,004219 | -15,52% | -20,48% | - | US$106.593 | - |
| 4196 |  Tesla TSLA | US$46,75 | 418,07% | 19,92% | - | US$106.186 | - |
| 4197 |  Glidr GLIDR | US$1,15 | 0,81% | 2,08% | - | US$106.609 | - |
| 4198 |  Ecoreal Estate ECOREAL | US$0,3123 | 0,03% | 1,88% | - | US$106.195 | - |
| 4199 |  Voxto Amplify VXT | US$0,02537 | 0,00% | -0,43% | - | US$105.860 | - |
| 4200 |  Pharaoh PHAR | US$322,21 | -2,59% | 17,52% | - | US$107.329 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.