Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Love Monster LOVE | US$0,00005106 | 30,76% | -8,95% | - | US$145.039 | - |
| 4102 |  RWT TOKEN RWT | US$0,000008680 | 3,59% | 6,39% | - | US$144.948 | - |
| 4103 |  Yabba Dabba Doo! YBDBD | US$0,000002960 | -1,01% | -5,50% | - | US$143.995 | - |
| 4104 |  KALP Network GINI | US$0,04045 | 0,46% | 0,01% | - | US$143.505 | - |
| 4105 |  Plasma XPL | US$0,6394 | 3,04% | -1,18% | - | US$143.410 | - |
| 4106 |  aUSDT aUSDT | US$0,9904 | 0,03% | -0,07% | - | US$144.136 | - |
| 4107 |  Lumint LUMINT | US$0,06768 | -3,37% | -8,06% | - | US$144.989 | - |
| 4108 |  TOKEN6900 T6900 | US$0,007574 | -7,54% | 0,00% | - | US$143.548 | - |
| 4109 |  FOOM FOOM | US$0,0000001800 | -0,72% | 13,88% | - | US$142.965 | - |
| 4110 |  INU INU | - | -1,33% | -8,59% | - | US$142.636 | - |
| 4111 |  Avalaunch XAVA | US$0,3114 | 0,61% | 16,41% | - | US$143.495 | - |
| 4112 |  UDAO UDAO | US$0,1193 | -1,05% | 4,06% | - | US$142.083 | - |
| 4113 |  Kanga Exchange Token KNG | US$1,73 | -0,15% | 0,26% | - | US$140.705 | - |
| 4114 |  OnePiece 1PIECE | US$0,0005695 | 1,04% | -21,90% | - | US$139.538 | - |
| 4115 |  QuStream QST | US$0,01201 | -17,44% | -38,27% | - | US$139.481 | - |
| 4116 |  APF Coin APFC | US$0,08623 | -1,87% | 6,38% | - | US$138.600 | - |
| 4117 |  Greenchie GNC | US$0,0000001800 | 3,46% | 11,78% | - | US$138.124 | - |
| 4118 |  Quorium QGOLD | US$3.679,03 | 1,11% | 3,41% | - | US$138.156 | - |
| 4119 |  Olympus v2 OHM | US$22,93 | -0,51% | -0,16% | - | US$137.918 | - |
| 4120 |  Wink WINK | US$0,0008726 | 7,62% | 127,83% | - | US$137.925 | - |
| 4121 |  LOULOU LOULOU | US$0,002528 | -1,98% | 9,53% | - | US$155.703 | - |
| 4122 |  Sturdy SN10 | US$2,50 | -2,58% | -3,22% | - | US$136.760 | - |
| 4123 |  MetaDAO (new) META | US$1,47 | -9,34% | -2,77% | - | US$142.640 | - |
| 4124 |  Nolus NLS | US$0,009250 | -1,77% | -9,03% | - | US$136.767 | - |
| 4125 |  Army of Fortune Gem AFG | US$0,006433 | -2,52% | -0,58% | - | US$135.346 | - |
| 4126 |  Totakeke TOTAKEKE | US$0,002339 | 2,01% | 27,88% | - | US$137.884 | - |
| 4127 |  #1 Tiktok Squirrel PEANUT | US$0,0004481 | -4,69% | 3,50% | - | US$135.235 | - |
| 4128 |  Zen AI ZENAI | US$0,00007801 | -10,59% | 12,26% | - | US$134.571 | - |
| 4129 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04070 | -1,73% | 14,02% | - | US$134.521 | - |
| 4130 |  WAGMI HUB INFOFI | US$0,0002488 | 13,45% | 6,11% | - | US$134.316 | - |
| 4131 |  AthenaX9 AIX9 | US$0,0008554 | -0,39% | -0,42% | - | US$134.588 | - |
| 4132 |  Origin Ether OETH | US$4.518,37 | -1,92% | 4,93% | - | - | - |
| 4133 |  Wowbit WWB | US$3,45 | -0,01% | 0,04% | - | US$131.784 | - |
| 4134 |  Sanko GameCorp DMT | US$6,26 | -32,52% | -6,23% | - | US$131.489 | - |
| 4135 |  Tipcoin TIP | US$0,00002370 | 3,49% | -0,76% | - | US$130.244 | - |
| 4136 |  Dreamcoins DREAM | US$0,0003352 | -11,60% | -27,28% | - | US$79.900,86 | - |
| 4137 |  Enegra (EGX) EGX | US$191,31 | 0,03% | 0,45% | - | US$129.215 | - |
| 4138 |  IMO IMO | US$1,72 | 3,32% | 15,92% | - | US$128.975 | - |
| 4139 |  Tethereum T99 | US$0,1698 | 74,34% | -15,62% | - | US$128.029 | - |
| 4140 |  Speedrun RUN | US$0,003865 | 21,27% | 67,21% | - | US$123.959 | - |
| 4141 |  Betfin BET | US$0,001517 | -8,84% | -6,46% | - | US$128.248 | - |
| 4142 |  Icopax $IPAX | US$0,03650 | 215,09% | 0,00% | - | US$127.302 | - |
| 4143 |  Nova finance NOVA | US$0,0008599 | -21,10% | -32,61% | - | US$127.821 | - |
| 4144 |  Sixpack Miner SIXP | US$0,02675 | -1,56% | 1,99% | - | US$127.412 | - |
| 4145 |  XENO Governance GXE | US$0,002025 | -3,69% | -2,73% | - | US$127.037 | - |
| 4146 |  Unicorn UWU | US$0,00008125 | -3,30% | 11,55% | - | US$126.952 | - |
| 4147 |  TEH EPIK DUCK EPIK | US$0,004468 | -3,71% | -2,00% | - | US$131.631 | - |
| 4148 |  TUTUT COIN TUTC | US$0,0003050 | -2,79% | 10,20% | - | US$126.341 | - |
| 4149 |  Ratio1 R1 | US$1,11 | -17,41% | -32,54% | - | US$125.013 | - |
| 4150 |  AptosLaunch Token ALT | US$0,002347 | -3,47% | -8,76% | - | US$124.841 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.