Data Historis Harga Kripto 15/09/2025
Daftar harga kripto yang direkam pada tanggal 15/09/2025, mencakup 9.467 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  CaptainBNB CaptainBNB | US$0,006266 | -14,06% | -2,01% | - | US$293.261 | - |
| 3902 |  Klaytn KLAY | US$0,1543 | -2,24% | -1,64% | - | US$294.046 | - |
| 3903 |  Metacoin MTC | US$0,02793 | -1,94% | -0,58% | - | US$292.935 | - |
| 3904 |  Rato The Rat (ratotherat.com) RATO | US$0,000001090 | -8,51% | -14,48% | - | US$288.453 | - |
| 3905 |  gooncoin GOONC | US$0,0005021 | -8,60% | -25,43% | - | US$288.547 | - |
| 3906 |  InitVerse INI | US$0,02585 | 1,89% | 1,81% | - | US$286.902 | - |
| 3907 |  RefundCoin RFD | US$0,000003830 | -9,03% | -4,07% | - | US$286.046 | - |
| 3908 |  KingdomX KT | US$0,0002519 | -0,16% | 3,19% | - | US$284.502 | - |
| 3909 |  Froge (ETH) FROGE | - | -5,53% | -15,03% | - | US$282.877 | - |
| 3910 |  Seamless SEAM | US$0,3983 | -0,59% | -0,95% | - | US$281.472 | - |
| 3911 |  PiP (Hyperliquid) PIP | US$14,54 | -4,63% | -2,60% | - | US$286.876 | - |
| 3912 |  alright buddy BUDDY | US$0,006810 | 4,67% | -5,36% | - | US$280.625 | - |
| 3913 |  AvocadoCoin AVDO | US$1.578,21 | -1,43% | -1,09% | - | US$277.811 | - |
| 3914 |  Based Froc FROC | US$0,000007100 | 10,31% | -1,88% | - | US$277.707 | - |
| 3915 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0007761 | 441,37% | 243,98% | - | US$276.632 | - |
| 3916 |  PolyDoge POLYDOGE | - | -1,33% | 0,01% | - | US$276.362 | - |
| 3917 |  COCA COCA | US$0,5464 | -0,90% | 20,75% | - | US$274.419 | - |
| 3918 |  AI ROCKET by Virtuals ROCKET | US$0,002378 | -5,13% | -24,73% | - | US$270.851 | - |
| 3919 |  GRABWAY GRAB | US$0,06077 | -4,74% | -9,49% | - | US$296.726 | - |
| 3920 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005286 | -2,72% | 3,55% | - | US$272.183 | - |
| 3921 |  Higher HIGHER | US$0,002975 | -4,53% | -12,35% | - | US$271.092 | - |
| 3922 |  Petunia PETUNIA | US$0,0001153 | -7,20% | 21,05% | - | US$271.257 | - |
| 3923 |  ARE YA WINNING, SON? SON | US$0,002684 | -7,95% | -47,49% | - | US$270.939 | - |
| 3924 |  BLUB BLUB | US$0,00000002000 | -3,99% | -12,16% | - | US$274.262 | - |
| 3925 |  Young YNG | US$0,6607 | -0,37% | 28,66% | - | US$269.468 | - |
| 3926 |  Phemex Token PT | US$0,7990 | -2,04% | 1,85% | - | US$270.468 | - |
| 3927 |  Bandot Protocol BDT | US$0,00002447 | 1,13% | 45,36% | - | US$268.519 | - |
| 3928 |  The Abundance Community Coin TACC | US$0,02854 | -12,44% | -32,23% | - | US$265.629 | - |
| 3929 |  Advanced Mortgage & Reserve AMR | US$0,02451 | 0,40% | 61,29% | - | US$269.607 | - |
| 3930 |  ProBit Token PROB | US$0,04234 | -2,52% | -2,31% | - | US$266.036 | - |
| 3931 |  exSat Network XSAT | US$2,44 | 2,41% | -11,56% | - | US$269.345 | - |
| 3932 |  Kage Network KAGE | US$0,01503 | 51,15% | 242,55% | - | US$264.148 | - |
| 3933 |  HAiO HAIO | US$0,02283 | -2,48% | -14,32% | - | US$262.103 | - |
| 3934 |  GHOAD GHOAD | US$0,0001763 | -4,81% | -34,84% | - | US$255.867 | - |
| 3935 |  Alpha City AMETA | US$0,002732 | 0,66% | 23,68% | - | US$259.356 | - |
| 3936 |  Boopa BOOPA | US$0,0001270 | -14,19% | -20,05% | - | US$256.690 | - |
| 3937 |  Capverse CAP | US$0,1505 | -1,04% | 17,47% | - | US$252.784 | - |
| 3938 |  AION 5100 AION | US$0,2636 | -16,88% | -12,47% | - | US$252.429 | - |
| 3939 |  Dickbutt DICKBUTT | US$0,00002083 | -3,19% | -0,45% | - | US$251.698 | - |
| 3940 |  Mooncat MOONCAT | US$0,002616 | -0,14% | -2,38% | - | US$260.700 | - |
| 3941 |  Futurex FTC | US$0,1001 | 0,09% | 0,13% | - | US$250.968 | - |
| 3942 |  C-cash CCASH | US$0,001448 | 1,60% | 2,01% | - | US$253.014 | - |
| 3943 |  UpRock UPT | US$0,008763 | -0,78% | 3,48% | - | US$248.857 | - |
| 3944 |  W Coin WCO | US$0,001235 | 3,28% | 76,21% | - | US$247.711 | - |
| 3945 |  Gigabrain by virtuals BRAIN | US$0,005906 | 4,62% | -11,65% | - | US$245.140 | - |
| 3946 |  D.A.I.Wo DAIWO | US$1,25 | 0,23% | 0,28% | - | US$244.788 | - |
| 3947 |  TEXITcoin TXC | US$3,89 | 4,11% | 24,77% | - | US$243.492 | - |
| 3948 |  MixMax MC | US$3,07 | -1,06% | 4,09% | - | US$243.243 | - |
| 3949 |  Virtual Tourist VT | US$0,003061 | 0,77% | -3,07% | - | US$243.800 | - |
| 3950 |  xDAI xDAI | US$0,9810 | -0,23% | -0,23% | - | US$240.258 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.